Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.05 187.05 187.05 187.05 12.4K
08:02 184.69 184.69 184.69 184.69 6.7K
08:16 184.26 184.26 184.26 184.26 2.3K
08:42 186.82 186.82 186.82 186.82 0.0K
08:52 184.26 184.26 184.26 184.26 0.5K
09:00 186.80 186.80 186.80 186.80 0.0K
09:31 186.00 186.00 186.00 186.00 17.5K
09:47 185.96 185.96 185.96 185.96 0.1K
10:04 185.96 185.96 185.96 185.96 10.0K
10:48 185.96 185.96 185.96 185.96 1.2K
10:50 185.97 185.97 185.97 185.97 2.9K
11:03 185.86 185.86 185.86 185.86 0.8K
11:42 185.86 185.86 185.86 185.86 3.0K
11:48 185.86 186.71 185.86 186.71 0.3K
12:24 185.86 185.86 185.86 185.86 1.6K
12:53 185.80 185.80 185.80 185.80 39.2K
15:04 187.00 187.00 187.00 187.00 0.0K
15:06 187.00 187.00 187.00 187.00 4.0K
15:15 187.12 187.12 187.12 187.12 2.8K
15:17 187.00 187.00 187.00 187.00 0.0K
15:18 187.10 187.10 187.10 187.10 5.0K
15:32 187.50 187.50 187.50 187.50 0.0K
15:50 187.00 187.00 187.00 187.00 0.1K
16:35 186.50 186.50 186.50 186.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available