Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.92 187.92 187.69 187.69 11.3K
08:04 187.66 187.66 187.66 187.66 4.9K
08:11 190.00 190.00 190.00 190.00 3.7K
08:13 191.50 191.50 191.50 191.50 0.0K
08:33 188.79 188.79 188.79 188.79 4.5K
08:42 184.00 184.00 184.00 184.00 6.7K
09:38 189.19 189.19 189.19 189.19 5.3K
09:43 189.20 189.20 189.20 189.20 3.5K
09:44 189.70 189.70 189.70 189.70 0.3K
09:57 188.19 188.50 188.19 188.50 23.5K
10:12 188.28 188.28 188.28 188.28 5.5K
10:19 188.00 188.00 188.00 188.00 1.3K
10:29 188.95 188.95 188.95 188.95 1.6K
10:32 188.97 188.97 188.97 188.97 1.0K
10:45 189.60 189.60 189.60 189.60 0.6K
11:04 189.60 189.60 189.60 189.60 2.3K
11:14 189.60 189.60 189.60 189.60 0.4K
11:45 188.74 188.74 188.74 188.74 3.5K
12:14 189.50 189.50 189.50 189.50 0.0K
12:19 189.35 189.35 189.35 189.35 0.1K
12:38 188.50 188.50 188.50 188.50 4.0K
12:49 188.80 188.80 188.80 188.80 0.6K
12:52 188.00 188.27 188.00 188.27 18.5K
13:02 187.39 187.39 187.39 187.39 15.0K
13:17 188.50 188.50 188.50 188.50 15.0K
13:20 188.51 188.51 188.51 188.51 1.1K
13:22 188.00 188.00 188.00 188.00 20.0K
13:47 189.00 189.00 189.00 189.00 0.3K
13:51 189.00 189.00 189.00 189.00 4.5K
14:06 188.78 188.78 188.78 188.78 4.2K
14:51 188.79 188.79 188.79 188.79 1.0K
15:04 189.18 189.18 189.18 189.18 1.6K
15:06 189.50 189.50 189.50 189.50 0.2K
15:23 188.50 188.50 188.50 188.50 0.4K
15:26 188.25 188.25 188.25 188.25 2.1K
15:40 188.40 188.40 188.40 188.40 8.0K
15:45 189.50 189.50 189.50 189.50 3.7K
16:20 189.50 190.00 189.50 190.00 25.0K
16:29 190.00 190.00 190.00 190.00 1.9K
16:35 190.00 190.00 190.00 190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available