Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 190.52 190.52 190.52 190.52 1.6K
09:00 190.49 190.49 190.49 190.49 0.3K
09:19 188.77 188.77 188.77 188.77 7.8K
09:44 188.84 188.84 188.84 188.84 4.9K
10:32 189.41 189.41 189.41 189.41 0.0K
10:34 188.49 188.49 188.49 188.49 2.6K
10:41 188.49 188.49 188.49 188.49 5.4K
10:52 188.50 188.50 188.50 188.50 0.5K
11:13 188.51 188.51 188.51 188.51 4.7K
11:32 189.41 189.41 189.41 189.41 5.3K
11:59 188.90 189.54 188.90 189.54 9.6K
12:34 189.53 189.53 189.53 189.53 0.2K
12:36 189.00 189.00 189.00 189.00 10.0K
14:39 189.52 189.52 189.52 189.52 3.7K
15:15 189.52 189.52 189.52 189.52 5.3K
15:26 188.88 188.88 188.88 188.88 1.0K
15:35 188.88 188.88 188.88 188.88 0.0K
16:05 188.50 188.89 188.50 188.89 8.5K
16:07 189.52 189.52 189.52 189.52 0.2K
16:08 189.50 189.50 189.50 189.50 0.1K
16:16 188.90 188.90 188.90 188.90 0.5K
16:29 189.50 189.50 189.50 189.50 9.0K
16:35 190.00 190.00 190.00 190.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available