Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.00 187.55 187.00 187.55 5.0K
08:02 189.85 189.85 189.85 189.85 0.3K
08:11 187.50 187.50 187.50 187.50 1.7K
08:30 187.84 187.84 187.84 187.84 2.5K
09:00 188.93 188.93 188.93 188.93 0.0K
09:25 187.84 187.84 187.84 187.84 10.0K
09:37 188.47 188.47 188.47 188.47 4.4K
09:44 187.13 187.13 187.13 187.13 9.0K
09:50 187.13 187.13 187.13 187.13 2.4K
10:11 187.00 187.00 187.00 187.00 4.0K
10:49 186.00 186.00 186.00 186.00 0.0K
11:37 188.00 188.00 188.00 188.00 0.3K
11:45 187.94 187.94 187.94 187.94 2.6K
11:49 186.68 186.68 186.68 186.68 16.5K
12:49 188.43 188.43 188.43 188.43 0.0K
13:02 186.68 186.68 186.68 186.68 4.4K
13:04 186.68 186.68 186.68 186.68 8.0K
13:05 186.68 186.68 186.68 186.68 4.0K
14:14 188.65 188.65 187.64 187.64 2.9K
14:15 187.64 187.64 187.64 187.64 3.6K
14:23 187.64 187.64 187.64 187.64 1.6K
15:00 188.94 188.94 188.94 188.94 1.1K
15:02 187.68 187.68 187.68 187.68 3.0K
15:44 189.43 189.43 189.43 189.43 2.5K
16:00 187.68 187.68 187.68 187.68 0.2K
16:15 189.00 189.00 189.00 189.00 15.0K
16:29 189.50 189.50 189.50 189.50 1.5K
16:35 190.00 190.00 190.00 190.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available