Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 189.00 189.00 189.00 189.00 0.3K
08:20 188.05 188.05 188.05 188.05 5.3K
08:34 188.05 188.05 188.05 188.05 0.4K
08:37 188.05 188.05 188.05 188.05 0.4K
08:41 188.05 188.05 188.05 188.05 6.0K
08:48 189.50 189.50 189.50 189.50 0.9K
09:24 189.50 189.50 189.50 189.50 4.0K
10:06 188.02 188.02 188.02 188.02 4.9K
10:43 188.01 188.01 188.01 188.01 0.1K
10:52 188.01 188.01 188.01 188.01 4.0K
11:06 188.00 188.00 188.00 188.00 5.3K
11:11 188.01 188.01 188.01 188.01 1.6K
11:27 188.70 188.70 188.70 188.70 2.1K
12:16 188.69 188.69 188.69 188.69 0.0K
13:14 188.00 188.07 188.00 188.07 14.2K
13:15 188.00 188.00 188.00 188.00 0.0K
13:35 187.14 187.14 187.14 187.14 2.8K
13:43 187.14 187.14 187.14 187.14 0.7K
14:14 187.14 187.14 187.14 187.14 5.0K
14:23 188.37 188.37 188.37 188.37 15.8K
14:32 187.61 187.61 187.61 187.61 1.3K
14:59 188.51 188.51 188.51 188.51 2.6K
15:03 187.50 189.00 187.50 189.00 4.7K
15:13 188.44 188.44 188.44 188.44 5.0K
15:50 188.00 188.33 188.00 188.33 14.7K
16:04 190.31 190.31 190.31 190.31 1.3K
16:19 188.00 188.00 188.00 188.00 7.0K
16:35 189.00 189.00 189.00 189.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available