Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 186.74 185.00 186.74 2.1K
08:04 186.50 186.50 186.50 186.50 4.8K
08:30 185.00 185.00 185.00 185.00 15.0K
09:12 185.50 185.50 185.50 185.50 0.0K
10:15 186.60 186.60 186.60 186.60 2.5K
10:51 186.67 186.67 186.67 186.67 14.7K
12:19 186.24 186.24 186.24 186.24 1.3K
12:23 185.00 185.00 185.00 185.00 1.2K
12:31 184.97 184.97 184.97 184.97 0.0K
13:26 185.00 185.00 185.00 185.00 0.1K
13:45 185.16 185.16 185.16 185.16 16.2K
14:00 186.50 186.50 186.50 186.50 0.0K
14:27 186.60 186.60 186.60 186.60 4.3K
14:30 184.50 184.50 184.50 184.50 10.6K
14:41 184.75 184.75 184.75 184.75 0.5K
14:43 184.50 184.50 184.50 184.50 2.1K
15:09 184.50 184.50 184.50 184.50 1.6K
15:10 185.00 185.00 185.00 185.00 2.6K
15:33 185.16 185.16 185.16 185.16 2.8K
15:44 184.60 184.60 184.60 184.60 5.4K
15:49 183.95 183.95 183.95 183.95 7.1K
16:05 184.04 184.04 184.04 184.04 13.6K
16:12 184.04 184.04 184.04 184.04 2.7K
16:17 186.00 186.00 186.00 186.00 0.0K
16:21 185.75 185.75 185.75 185.75 0.5K
16:26 185.50 185.50 185.50 185.50 5.4K
16:35 185.50 185.50 185.50 185.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available