Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 184.55 184.73 184.55 184.73 6.0K
08:10 184.94 185.25 184.94 185.25 13.4K
08:14 184.44 184.44 184.44 184.44 17.1K
08:35 184.68 184.68 184.68 184.68 2.2K
09:00 185.24 185.24 185.24 185.24 0.3K
09:06 185.00 185.00 185.00 185.00 2.8K
09:28 184.70 184.70 184.70 184.70 0.0K
09:53 185.24 185.24 185.24 185.24 10.0K
10:16 184.58 184.58 184.58 184.58 0.0K
10:53 185.23 185.34 185.23 185.34 0.5K
11:06 184.50 184.50 184.50 184.50 0.0K
11:26 185.33 185.33 185.33 185.33 0.0K
11:33 184.70 184.70 184.70 184.70 3.7K
11:35 184.80 184.80 184.80 184.80 6.5K
11:38 185.31 185.31 185.31 185.31 4.1K
11:42 185.00 185.00 185.00 185.00 0.3K
12:15 185.02 185.02 185.02 185.02 1.0K
13:50 185.01 185.01 185.01 185.01 2.5K
13:59 186.23 186.23 186.23 186.23 0.8K
14:02 185.03 185.03 185.03 185.03 0.0K
14:13 186.23 186.23 186.23 186.23 12.0K
14:26 185.03 185.03 185.03 185.03 2.6K
14:38 185.03 185.03 185.03 185.03 0.4K
15:17 185.00 185.00 185.00 185.00 22.2K
15:42 186.31 186.31 186.31 186.31 0.0K
16:35 185.00 185.00 185.00 185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available