Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 189.64 189.64 189.64 189.64 1.0K
08:52 188.74 188.74 188.74 188.74 5.8K
09:16 188.74 188.74 188.74 188.74 3.7K
09:40 188.67 188.67 188.67 188.67 3.1K
09:43 188.67 188.67 188.67 188.67 0.1K
10:00 189.50 189.50 189.50 189.50 2.5K
10:21 189.63 189.63 189.63 189.63 1.6K
10:45 189.50 189.50 189.50 189.50 2.5K
11:05 189.63 189.63 189.63 189.63 6.3K
11:16 188.76 188.76 188.76 188.76 4.1K
11:17 189.50 189.50 189.50 189.50 5.2K
11:18 189.63 189.63 189.63 189.63 3.8K
11:20 189.64 189.64 189.64 189.64 4.2K
11:36 188.76 188.76 188.76 188.76 0.9K
11:39 188.77 188.77 188.77 188.77 3.7K
11:40 190.00 190.00 190.00 190.00 5.0K
11:42 190.75 190.75 190.75 190.75 0.9K
11:54 190.75 190.75 190.75 190.75 0.5K
12:15 190.18 190.18 190.18 190.18 0.1K
12:31 190.20 190.20 190.20 190.20 5.4K
12:32 190.00 190.00 190.00 190.00 2.7K
13:03 188.96 188.96 188.96 188.96 0.5K
13:07 190.38 190.38 190.38 190.38 1.6K
13:23 191.00 191.00 191.00 191.00 0.0K
13:36 189.94 189.94 189.94 189.94 1.1K
13:57 189.54 189.54 189.54 189.54 7.9K
13:59 190.00 190.00 190.00 190.00 1.1K
14:14 188.63 188.63 188.63 188.63 0.0K
14:34 188.63 188.63 188.63 188.63 2.2K
14:42 190.40 190.40 190.40 190.40 0.3K
15:26 188.58 188.58 188.58 188.58 7.3K
15:28 190.00 190.00 190.00 190.00 0.1K
15:36 189.63 189.63 189.63 189.63 5.2K
15:42 188.59 188.59 188.59 188.59 5.7K
15:55 188.59 188.59 188.59 188.59 10.0K
15:58 189.63 189.63 189.63 189.63 11.0K
16:14 189.64 189.64 189.64 189.64 0.7K
16:23 190.00 190.00 189.75 189.75 10.4K
16:29 189.88 189.88 189.88 189.88 0.2K
16:35 189.50 189.50 189.50 189.50 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available