Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 187.74 187.74 187.74 187.74 2.5K
08:32 193.50 193.50 193.50 193.50 0.1K
08:39 187.34 187.34 187.34 187.34 0.0K
08:50 188.95 188.95 188.95 188.95 0.5K
08:59 188.96 188.96 188.96 188.96 0.5K
09:01 188.95 188.95 188.95 188.95 12.0K
09:29 188.95 188.95 188.95 188.95 1.0K
09:36 188.95 188.95 188.95 188.95 0.3K
09:45 188.96 188.96 188.96 188.96 0.1K
09:46 188.96 188.96 188.96 188.96 1.5K
10:41 188.97 188.97 188.97 188.97 1.3K
11:08 191.00 193.50 191.00 193.50 28.9K
11:11 191.50 191.50 191.50 191.50 0.6K
11:15 191.02 191.02 191.02 191.02 23.0K
11:31 191.88 191.88 191.88 191.88 0.1K
11:53 191.03 191.03 191.03 191.03 22.1K
11:54 191.86 191.86 191.86 191.86 1.5K
12:10 191.88 191.88 191.88 191.88 2.6K
12:15 191.50 191.50 191.50 191.50 1.8K
12:44 191.10 191.10 191.10 191.10 0.1K
13:05 191.10 191.10 191.10 191.10 0.4K
13:36 192.44 192.44 192.44 192.44 102.4K
13:56 192.48 192.48 192.48 192.48 1.1K
14:10 192.69 192.69 192.69 192.69 1.2K
14:21 192.44 192.44 192.44 192.44 4.0K
14:24 192.80 192.80 192.80 192.80 7.0K
14:43 192.49 192.49 192.49 192.49 2.5K
14:54 191.66 191.66 191.66 191.66 3.4K
14:57 192.05 192.05 192.05 192.05 0.4K
15:03 191.74 191.74 191.74 191.74 2.1K
15:21 191.22 191.22 191.22 191.22 8.1K
15:43 191.00 191.00 191.00 191.00 4.7K
15:44 191.00 191.00 191.00 191.00 7.4K
15:50 192.96 192.96 192.96 192.96 13.0K
16:35 193.00 193.00 193.00 193.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available