222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 187.20 | 187.92 | 185.40 | 187.92 | 17.9K |
| 08:01 | 187.91 | 187.91 | 187.91 | 187.91 | 25.0K |
| 08:03 | 186.38 | 186.38 | 186.38 | 186.38 | 0.5K |
| 08:12 | 187.03 | 187.03 | 187.03 | 187.03 | 0.1K |
| 08:23 | 188.00 | 190.50 | 188.00 | 190.50 | 0.6K |
| 08:24 | 190.98 | 190.98 | 190.98 | 190.98 | 25.0K |
| 08:25 | 191.10 | 191.10 | 190.86 | 190.86 | 25.5K |
| 08:33 | 190.86 | 190.86 | 190.86 | 190.86 | 17.7K |
| 08:45 | 190.51 | 190.51 | 190.51 | 190.51 | 21.5K |
| 08:49 | 190.74 | 190.74 | 190.74 | 190.74 | 14.8K |
| 08:51 | 190.85 | 190.85 | 190.85 | 190.85 | 4.2K |
| 08:57 | 190.74 | 190.74 | 190.74 | 190.74 | 1.6K |
| 09:01 | 191.19 | 191.19 | 191.19 | 191.19 | 1.7K |
| 09:22 | 190.74 | 190.74 | 190.74 | 190.74 | 3.2K |
| 09:24 | 190.85 | 190.85 | 190.85 | 190.85 | 0.4K |
| 09:36 | 190.85 | 190.85 | 190.85 | 190.85 | 1.0K |
| 09:49 | 190.85 | 190.85 | 190.85 | 190.85 | 0.0K |
| 09:53 | 190.80 | 190.80 | 190.80 | 190.80 | 2.8K |
| 10:05 | 190.85 | 190.85 | 190.85 | 190.85 | 1.7K |
| 10:53 | 191.19 | 191.19 | 191.19 | 191.19 | 20.0K |
| 11:16 | 190.80 | 190.80 | 190.80 | 190.80 | 3.1K |
| 11:30 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0K |
| 11:33 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0K |
| 11:45 | 190.80 | 190.80 | 190.80 | 190.80 | 5.5K |
| 11:57 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:31 | 191.30 | 191.35 | 191.30 | 191.35 | 10.6K |
| 12:34 | 190.95 | 190.95 | 190.95 | 190.95 | 11.0K |
| 12:38 | 191.50 | 191.50 | 191.50 | 191.50 | 1.5K |
| 13:42 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 14:18 | 192.35 | 192.35 | 192.35 | 192.35 | 10.0K |
| 14:29 | 193.50 | 193.50 | 193.50 | 193.50 | 2.6K |
| 14:41 | 193.13 | 193.13 | 193.13 | 193.13 | 6.5K |
| 14:42 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 14:43 | 193.50 | 193.50 | 193.50 | 193.50 | 4.5K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 4.5K |
| 14:47 | 194.00 | 194.00 | 194.00 | 194.00 | 4.5K |
| 14:48 | 194.00 | 194.00 | 194.00 | 194.00 | 2.5K |
| 14:52 | 194.00 | 194.00 | 194.00 | 194.00 | 1.1K |
| 15:01 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 15:07 | 194.88 | 194.88 | 194.88 | 194.88 | 1.5K |
| 15:11 | 193.95 | 193.95 | 193.95 | 193.95 | 3.0K |
| 15:19 | 193.00 | 193.00 | 193.00 | 193.00 | 1.5K |
| 15:21 | 193.00 | 193.00 | 193.00 | 193.00 | 4.5K |
| 15:22 | 193.00 | 193.53 | 193.00 | 193.00 | 4.0K |
| 15:40 | 193.50 | 193.50 | 193.50 | 193.50 | 7.5K |
| 15:41 | 194.00 | 194.00 | 194.00 | 194.00 | 7.5K |
| 16:02 | 194.53 | 194.53 | 194.53 | 194.53 | 3.0K |
| 16:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:19 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:20 | 194.30 | 194.30 | 194.30 | 194.30 | 2.2K |
| 16:35 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |