Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.95 191.00 190.95 191.00 35.0K
08:01 191.00 191.00 191.00 191.00 0.1K
08:14 193.34 193.34 193.34 193.34 10.6K
08:37 195.34 195.34 195.34 195.34 0.3K
08:47 195.32 195.32 195.32 195.32 0.5K
08:49 195.32 195.32 195.32 195.32 5.1K
08:57 193.72 193.72 193.72 193.72 10.0K
09:00 195.40 195.40 195.40 195.40 0.2K
09:04 195.28 195.28 195.28 195.28 0.5K
09:19 193.34 193.34 193.34 193.34 1.0K
09:25 195.26 195.26 195.26 195.26 0.5K
09:30 193.34 193.34 193.34 193.34 0.4K
09:33 193.34 193.34 193.34 193.34 0.3K
09:38 195.24 195.24 195.24 195.24 2.5K
09:39 195.24 195.24 195.24 195.24 0.3K
09:42 196.00 196.00 196.00 196.00 0.3K
09:46 196.00 196.00 196.00 196.00 0.0K
10:00 194.25 194.25 194.25 194.25 3.6K
10:24 195.22 195.22 195.22 195.22 1.5K
10:32 193.34 193.34 193.34 193.34 10.0K
10:39 193.34 193.34 193.34 193.34 5.0K
10:41 195.22 195.22 195.22 195.22 1.8K
10:57 195.20 195.20 195.20 195.20 0.9K
11:21 194.00 194.00 194.00 194.00 10.6K
11:22 194.50 194.50 194.50 194.50 0.2K
11:41 195.17 195.17 195.17 195.17 1.0K
11:47 195.15 195.15 195.15 195.15 0.0K
11:56 195.15 195.15 195.15 195.15 3.0K
11:57 193.34 193.34 193.34 193.34 3.1K
12:08 195.13 195.13 195.13 195.13 0.5K
12:17 194.57 194.57 194.57 194.57 0.9K
12:25 194.57 194.57 194.57 194.57 6.0K
13:01 194.60 194.60 194.60 194.60 1.9K
13:18 193.34 193.34 193.34 193.34 12.0K
13:20 194.63 194.63 194.63 194.63 0.9K
13:37 194.64 194.64 194.64 194.64 6.4K
13:58 195.10 195.10 195.10 195.10 1.0K
14:17 194.67 194.67 194.67 194.67 0.6K
14:25 193.34 193.34 193.34 193.34 10.0K
14:32 194.71 194.71 194.71 194.71 0.3K
14:39 194.74 194.74 194.74 194.74 0.6K
15:00 192.50 192.50 192.50 192.50 3.5K
15:05 191.50 191.50 190.50 190.50 9.1K
15:06 190.00 190.00 190.00 190.00 1.6K
15:08 190.50 190.50 190.50 190.50 8.1K
15:10 191.50 191.50 191.50 191.50 6.6K
15:11 190.00 191.00 190.00 191.00 8.0K
15:15 190.00 190.00 190.00 190.00 21.8K
15:18 189.33 189.33 189.33 189.33 15.9K
15:34 188.03 188.03 188.03 188.03 28.6K
15:35 189.00 189.00 189.00 189.00 14.4K
15:37 189.95 189.95 189.95 189.95 0.8K
15:49 189.40 189.40 189.40 189.40 0.3K
15:55 188.65 188.65 188.65 188.65 0.9K
15:58 190.00 190.00 190.00 190.00 0.0K
16:24 189.68 189.68 189.68 189.68 0.3K
16:28 189.25 189.25 189.25 189.25 6.3K
16:35 186.50 186.50 186.50 186.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available