Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 181.50 186.97 181.50 186.97 3.0K
08:06 180.23 180.23 180.23 180.23 31.1K
08:08 187.21 187.21 187.21 187.21 2.7K
08:09 183.92 186.35 183.92 186.35 15.2K
08:14 181.83 181.83 181.83 181.83 2.4K
08:15 182.00 182.00 181.50 181.50 7.5K
08:18 186.29 186.29 186.29 186.29 0.5K
08:20 181.57 181.57 181.57 181.57 2.9K
08:30 181.50 181.50 181.50 181.50 3.7K
08:41 186.22 186.22 186.22 186.22 0.5K
08:59 181.50 181.50 181.50 181.50 0.1K
09:01 179.95 188.50 179.95 181.50 13.0K
09:02 176.62 176.62 176.62 176.62 9.4K
09:03 174.63 174.63 174.63 174.63 7.6K
09:04 182.59 182.59 182.59 182.59 3.0K
09:07 182.60 182.60 182.60 182.60 2.0K
09:19 173.50 174.19 173.50 174.19 2.6K
09:27 172.50 172.50 172.50 172.50 0.5K
09:28 174.08 174.08 174.08 174.08 6.0K
09:31 172.52 172.52 172.52 172.52 1.0K
09:32 173.87 173.87 173.85 173.85 3.1K
09:36 173.85 173.85 173.85 173.85 2.5K
09:39 173.85 173.85 173.85 173.85 2.9K
09:55 174.50 174.50 174.50 174.50 0.0K
10:00 175.62 175.62 175.62 175.62 5.1K
10:18 182.08 182.08 182.08 182.08 3.5K
10:23 182.09 182.09 182.09 182.09 0.1K
10:28 175.83 175.83 175.83 175.83 3.2K
10:45 182.31 182.31 176.01 176.01 3.5K
10:49 175.00 175.00 175.00 175.00 12.7K
10:53 176.10 176.10 176.10 176.10 0.9K
11:02 182.64 182.64 182.64 182.64 1.1K
11:03 182.81 182.81 182.81 182.81 5.0K
11:04 176.11 176.11 176.11 176.11 0.8K
11:10 176.60 176.60 176.60 176.60 0.5K
11:26 182.66 182.66 182.66 182.66 0.4K
11:32 186.00 186.00 186.00 186.00 0.1K
11:49 177.09 177.09 177.09 177.09 0.2K
12:53 178.00 178.00 178.00 178.00 10.3K
13:02 178.00 178.00 178.00 178.00 1.1K
13:26 182.90 182.90 182.90 182.90 0.1K
13:29 178.01 178.01 178.01 178.01 1.6K
14:24 186.00 186.00 186.00 186.00 0.1K
14:38 178.00 178.00 178.00 178.00 4.0K
14:44 177.00 178.00 177.00 178.00 6.3K
14:48 182.90 182.90 182.90 182.90 10.9K
14:56 178.01 178.01 178.01 178.01 1.5K
14:58 178.00 178.00 178.00 178.00 0.3K
15:05 178.00 178.00 178.00 178.00 7.4K
15:12 179.00 179.00 179.00 179.00 3.8K
15:18 184.87 184.87 184.87 184.87 1.3K
15:23 184.00 184.00 184.00 184.00 10.0K
15:26 183.67 183.67 183.67 183.67 5.4K
15:30 183.73 183.73 183.73 183.73 0.0K
15:53 183.68 183.68 183.68 183.68 5.0K
16:10 181.04 181.04 181.04 181.04 0.8K
16:17 184.06 184.06 184.06 184.06 0.4K
16:25 183.00 183.50 183.00 183.50 0.1K
16:35 183.00 183.00 183.00 183.00 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available