Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.00 182.00 182.00 182.00 1.8K
08:07 182.73 182.73 182.73 182.73 3.5K
08:09 185.42 185.42 185.42 185.42 2.0K
08:20 185.42 185.42 185.42 185.42 0.3K
08:22 185.42 185.42 185.42 185.42 1.6K
08:29 186.05 186.05 186.05 186.05 0.0K
08:36 186.04 186.04 186.04 186.04 0.0K
08:38 185.42 185.42 185.42 185.42 0.2K
08:43 186.02 186.02 186.02 186.02 0.0K
08:59 186.50 186.50 186.50 186.50 27.9K
09:12 186.46 186.46 186.46 186.46 61.2K
09:14 186.50 186.50 186.16 186.16 0.5K
09:17 186.16 186.16 186.16 186.16 1.1K
10:05 184.08 184.08 184.08 184.08 11.4K
10:06 184.08 184.08 184.08 184.08 0.2K
10:09 186.16 186.16 186.16 186.16 8.0K
10:47 186.16 186.16 186.16 186.16 0.3K
10:53 184.09 184.09 184.09 184.09 2.2K
11:00 186.16 186.16 186.16 186.16 1.1K
11:01 186.15 186.15 186.15 186.15 1.6K
11:23 184.09 184.09 184.09 184.09 10.0K
11:31 186.09 186.09 186.09 186.09 2.8K
12:04 184.00 184.00 184.00 184.00 10.9K
12:18 184.08 184.08 184.08 184.08 2.9K
12:20 186.08 186.09 186.08 186.09 0.8K
13:37 186.08 186.08 186.08 186.08 1.1K
13:53 186.08 186.08 186.08 186.08 0.6K
14:27 182.01 182.01 182.01 182.01 7.0K
14:48 187.56 187.56 187.56 187.56 0.3K
15:01 186.57 186.57 186.57 186.57 0.6K
15:02 186.65 186.65 186.65 186.65 0.6K
15:03 186.63 186.63 186.63 186.63 0.9K
15:09 185.05 185.05 185.05 185.05 4.3K
15:10 187.37 187.37 187.37 187.37 0.4K
15:13 187.69 187.69 187.69 187.69 0.1K
15:26 186.05 186.05 186.05 186.05 3.7K
15:30 186.05 186.05 186.05 186.05 1.9K
15:34 186.05 186.05 186.05 186.05 2.8K
15:48 186.05 186.05 186.05 186.05 1.1K
15:55 187.00 187.00 187.00 187.00 20.0K
16:03 185.96 185.96 185.96 185.96 23.0K
16:08 187.05 187.05 187.05 187.05 0.3K
16:17 186.43 186.43 186.43 186.43 0.5K
16:29 186.00 186.00 186.00 186.00 0.0K
16:35 188.00 188.00 188.00 188.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available