Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 183.68 183.68 183.68 183.68 0.5K
08:31 187.50 187.50 187.50 187.50 0.0K
09:01 181.75 181.75 181.75 181.75 0.0K
09:10 182.18 182.18 182.18 182.18 3.6K
10:08 181.75 181.75 181.75 181.75 2.3K
10:17 181.75 181.75 181.75 181.75 0.3K
10:36 186.98 186.98 181.00 182.00 8.8K
10:50 186.98 186.98 186.98 186.98 0.6K
11:55 188.50 188.50 188.50 188.50 0.0K
11:57 181.38 181.38 181.38 181.38 0.9K
12:07 180.90 180.90 180.90 180.90 0.4K
12:13 181.30 181.30 181.30 181.30 0.4K
12:31 186.87 186.87 186.87 186.87 2.7K
12:33 181.30 181.30 181.30 181.30 2.7K
12:46 186.69 186.69 186.69 186.69 1.1K
13:13 186.78 186.78 186.78 186.78 1.6K
13:17 182.00 182.00 182.00 182.00 0.0K
13:21 182.00 182.00 182.00 182.00 4.1K
13:23 180.50 180.50 180.50 180.50 1.0K
13:36 180.85 180.85 180.85 180.85 0.0K
13:38 180.00 180.00 180.00 180.00 0.9K
13:47 180.00 180.00 180.00 180.00 0.1K
14:12 186.17 186.17 186.17 186.17 0.3K
14:26 188.50 188.50 188.50 188.50 0.0K
15:06 178.93 178.93 178.93 178.93 1.0K
15:08 178.81 178.81 178.81 178.81 5.5K
15:16 179.20 179.20 179.20 179.20 0.4K
16:01 178.10 178.50 178.10 178.50 10.1K
16:19 181.00 181.00 181.00 181.00 1.5K
16:29 181.00 181.00 181.00 181.00 0.0K
16:35 178.50 178.50 178.50 178.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available