Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 189.79 189.79 189.79 189.79 0.5K
08:31 189.67 189.67 189.67 189.67 1.0K
09:29 189.54 189.54 189.54 189.54 1.6K
09:50 193.00 193.00 193.00 193.00 0.0K
10:28 184.50 184.50 184.50 184.50 0.9K
10:48 185.30 185.30 185.30 185.30 0.0K
11:52 185.80 185.80 185.80 185.80 3.5K
12:16 189.12 189.12 189.12 189.12 0.4K
12:20 189.12 189.12 189.12 189.12 0.0K
14:15 186.60 186.60 186.60 186.60 0.6K
14:16 189.02 189.02 189.02 189.02 0.9K
14:53 188.20 188.20 188.20 188.20 1.6K
15:00 185.72 185.72 185.72 185.72 4.5K
15:46 186.49 186.49 186.49 186.49 5.0K
15:59 186.00 186.00 186.00 186.00 0.2K
16:19 188.44 188.44 188.44 188.44 1.0K
16:26 188.61 188.61 188.61 188.61 1.0K
16:29 185.50 187.00 185.50 187.00 4.3K
16:35 185.50 185.50 185.50 185.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available