Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.00 195.00 195.00 195.00 0.0K
08:11 191.57 191.57 191.57 191.57 0.6K
08:30 189.67 189.67 189.67 189.67 0.2K
08:33 190.25 190.25 190.25 190.25 17.4K
08:50 193.57 193.57 193.57 193.57 0.0K
09:03 189.67 189.67 189.67 189.67 0.0K
09:40 189.66 189.66 189.66 189.66 9.3K
09:42 188.00 188.00 188.00 188.00 9.9K
09:48 189.00 189.00 189.00 189.00 0.3K
10:00 189.42 189.42 189.42 189.42 7.9K
10:04 189.00 189.00 187.00 187.00 6.6K
10:38 189.00 189.00 189.00 189.00 0.1K
10:39 188.71 188.71 188.71 188.71 0.8K
10:41 187.73 187.73 187.73 187.73 0.5K
10:45 187.73 187.73 187.73 187.73 2.7K
10:52 187.73 189.00 187.73 189.00 10.9K
10:53 190.00 192.20 190.00 192.20 0.0K
11:17 192.85 192.85 192.85 192.85 0.8K
12:02 192.20 192.20 192.20 192.20 2.2K
12:16 192.20 192.20 192.20 192.20 0.6K
12:24 192.84 192.84 192.84 192.84 8.3K
12:31 192.20 193.26 192.20 193.26 13.2K
12:32 192.85 192.85 192.85 192.85 2.8K
12:57 192.20 192.20 192.20 192.20 0.7K
13:12 194.00 194.00 194.00 194.00 0.0K
13:30 193.80 193.80 193.80 193.80 6.0K
14:24 191.00 193.00 191.00 191.50 24.2K
14:26 191.00 191.00 191.00 191.00 7.5K
14:27 191.66 191.66 191.66 191.66 3.0K
15:12 192.56 192.56 192.56 192.56 1.8K
15:27 192.00 192.00 192.00 192.00 0.0K
15:39 192.00 192.00 192.00 192.00 0.1K
16:01 192.71 192.71 192.71 192.71 3.7K
16:03 193.00 193.00 193.00 193.00 3.0K
16:13 192.61 192.61 192.61 192.61 2.6K
16:14 193.00 193.00 193.00 193.00 0.0K
16:23 193.00 193.00 193.00 193.00 3.0K
16:35 193.00 193.00 193.00 193.00 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available