Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 191.63 191.63 191.63 191.63 2.6K
08:07 198.50 198.50 198.50 198.50 0.0K
08:22 191.31 191.31 191.31 191.31 11.7K
08:32 194.99 194.99 194.99 194.99 0.1K
08:34 195.00 195.00 195.00 195.00 0.0K
08:56 190.38 190.38 190.38 190.38 0.5K
09:15 193.94 193.94 193.94 193.94 4.9K
09:28 191.04 191.04 191.04 191.04 0.5K
09:48 193.49 193.49 193.49 193.49 1.8K
10:00 193.51 193.51 193.51 193.51 0.7K
10:03 193.52 193.52 193.52 193.52 2.6K
10:47 193.54 193.54 193.54 193.54 1.3K
10:51 193.56 193.56 193.56 193.56 1.4K
11:15 193.51 193.51 193.51 193.51 0.5K
11:32 192.50 192.50 192.50 192.50 0.0K
11:45 194.58 194.58 194.58 194.58 19.4K
12:03 193.58 193.58 193.58 193.58 2.0K
12:06 193.58 193.58 193.58 193.58 0.2K
12:15 193.60 193.60 193.60 193.60 1.7K
12:42 194.58 194.58 194.58 194.58 3.8K
12:50 193.59 193.59 193.59 193.59 1.0K
12:52 193.61 193.61 193.61 193.61 4.0K
12:55 194.57 194.57 194.57 194.57 0.8K
12:57 194.91 194.91 194.91 194.91 5.0K
12:58 194.91 194.91 194.91 194.91 5.0K
13:03 194.73 194.73 194.73 194.73 2.4K
13:37 195.06 195.06 195.06 195.06 18.9K
14:15 194.74 194.95 194.74 194.95 4.4K
14:46 194.74 194.74 194.74 194.74 0.6K
15:01 194.75 194.75 194.75 194.75 5.6K
15:53 195.00 195.00 195.00 195.00 0.4K
15:58 194.94 194.94 194.94 194.94 1.0K
16:07 195.00 195.00 195.00 195.00 1.5K
16:35 193.00 193.00 193.00 193.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available