Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.64 190.64 190.64 190.64 5.0K
09:06 190.90 190.90 190.90 190.90 2.4K
09:13 195.00 195.00 195.00 195.00 6.0K
09:14 195.30 195.30 195.30 195.30 1.0K
10:19 195.95 195.95 195.95 195.95 1.0K
10:34 195.94 195.94 195.94 195.94 0.8K
11:00 193.03 193.03 193.03 193.03 0.3K
11:06 193.15 193.15 193.15 193.15 0.1K
11:14 195.45 196.00 195.45 196.00 1.6K
11:38 196.00 196.00 196.00 196.00 0.0K
12:09 195.82 195.82 195.82 195.82 3.6K
12:23 198.90 198.90 198.90 198.90 2.5K
12:40 198.90 198.90 198.90 198.90 1.0K
14:13 197.41 197.41 197.41 197.41 0.5K
14:14 195.55 195.55 195.55 195.55 6.9K
14:17 195.55 195.55 195.55 195.55 3.1K
14:40 197.50 197.50 197.50 197.50 0.0K
15:08 196.20 196.20 196.20 196.20 3.0K
15:10 196.33 196.33 196.33 196.33 5.0K
15:27 195.95 195.95 195.95 195.95 0.3K
15:56 197.00 197.00 197.00 197.00 0.0K
16:25 197.00 197.00 197.00 197.00 5.0K
16:27 197.00 197.00 197.00 197.00 0.0K
16:35 197.50 197.50 197.50 197.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available