Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 197.50 197.50 197.50 197.50 0.0K
08:22 195.22 195.22 195.22 195.22 0.1K
08:32 193.15 193.15 193.15 193.15 0.5K
08:37 195.30 196.00 195.30 196.00 1.1K
09:26 195.30 195.30 195.30 195.30 2.3K
09:48 195.32 195.32 195.32 195.32 1.1K
09:59 195.30 195.30 195.30 195.30 0.4K
10:03 193.20 193.20 193.20 193.20 1.1K
10:07 195.28 195.28 195.28 195.28 0.2K
10:40 195.26 195.26 195.26 195.26 0.3K
10:47 195.24 195.24 195.24 195.24 0.5K
11:46 196.00 196.00 196.00 196.00 0.0K
12:05 195.36 195.36 195.36 195.36 0.5K
12:13 193.74 193.74 193.74 193.74 8.0K
13:42 195.34 195.34 195.34 195.34 0.0K
14:01 195.32 195.32 195.32 195.32 1.0K
14:03 195.30 195.30 195.30 195.30 2.5K
14:07 195.28 195.28 195.28 195.28 2.5K
14:13 193.78 193.78 193.78 193.78 17.1K
14:15 193.00 193.00 193.00 193.00 1.5K
14:36 196.00 196.00 196.00 196.00 0.0K
14:42 196.35 196.35 196.35 196.35 0.1K
15:12 196.61 196.61 196.61 196.61 5.1K
15:20 196.63 196.63 196.63 196.63 0.4K
15:32 195.50 195.50 195.50 195.50 1.0K
15:35 196.17 196.17 196.17 196.17 2.0K
16:23 196.75 196.75 196.75 196.75 38.0K
16:29 196.75 196.75 196.75 196.75 2.4K
16:35 196.00 196.00 196.00 196.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available