222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 199.67 | 199.67 | 199.67 | 199.67 | 1.3K |
| 08:01 | 199.57 | 199.57 | 199.57 | 199.57 | 0.5K |
| 08:18 | 199.47 | 199.47 | 199.47 | 199.47 | 7.0K |
| 08:31 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 08:37 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 09:01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 09:55 | 203.94 | 203.94 | 202.00 | 202.00 | 10.1K |
| 10:04 | 202.02 | 202.02 | 202.02 | 202.02 | 7.5K |
| 10:25 | 202.98 | 202.98 | 202.98 | 202.98 | 1.0K |
| 10:26 | 202.06 | 202.06 | 202.06 | 202.06 | 25.0K |
| 10:27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:53 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 11:01 | 200.12 | 200.12 | 200.12 | 200.12 | 8.1K |
| 11:29 | 202.70 | 202.70 | 201.59 | 201.59 | 3.1K |
| 11:31 | 201.59 | 201.59 | 201.59 | 201.59 | 0.0K |
| 11:34 | 201.15 | 201.15 | 201.15 | 201.15 | 0.0K |
| 11:50 | 202.99 | 202.99 | 202.99 | 202.99 | 1.5K |
| 11:53 | 202.94 | 202.94 | 202.94 | 202.94 | 4.9K |
| 12:15 | 202.94 | 202.94 | 202.94 | 202.94 | 3.0K |
| 12:18 | 202.70 | 202.70 | 202.70 | 202.70 | 0.1K |
| 13:05 | 200.96 | 200.96 | 200.96 | 200.96 | 0.1K |
| 13:12 | 202.94 | 202.94 | 202.94 | 202.94 | 0.5K |
| 13:13 | 202.94 | 202.94 | 202.94 | 202.94 | 1.0K |
| 14:28 | 203.76 | 203.76 | 203.76 | 203.76 | 8.8K |
| 14:36 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 14:42 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 14:54 | 202.98 | 202.98 | 202.98 | 202.98 | 3.8K |
| 15:43 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 16:07 | 202.98 | 202.98 | 202.98 | 202.98 | 1.0K |
| 16:17 | 203.00 | 203.00 | 203.00 | 203.00 | 5.6K |
| 16:20 | 203.00 | 203.00 | 203.00 | 203.00 | 4.2K |
| 16:35 | 205.00 | 205.00 | 205.00 | 205.00 | 119.5K |