222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 202.83 | 202.83 | 202.83 | 202.83 | 2.3K |
| 08:08 | 202.75 | 202.75 | 202.75 | 202.75 | 2.4K |
| 08:35 | 202.75 | 202.75 | 202.75 | 202.75 | 2.5K |
| 09:06 | 202.82 | 202.82 | 197.50 | 197.50 | 9.8K |
| 09:07 | 202.76 | 202.76 | 202.76 | 202.76 | 10.0K |
| 09:41 | 202.76 | 202.76 | 202.76 | 202.76 | 1.5K |
| 09:57 | 203.05 | 203.05 | 203.05 | 203.05 | 16.2K |
| 09:58 | 203.00 | 203.00 | 203.00 | 203.00 | 1.0K |
| 10:20 | 198.50 | 198.50 | 197.00 | 197.00 | 30.6K |
| 11:15 | 201.05 | 201.05 | 201.05 | 201.05 | 0.2K |
| 11:31 | 201.10 | 201.10 | 201.10 | 201.10 | 4.8K |
| 11:41 | 201.05 | 201.05 | 201.05 | 201.05 | 4.9K |
| 12:22 | 201.97 | 201.97 | 201.97 | 201.97 | 0.0K |
| 13:05 | 202.05 | 202.05 | 202.00 | 202.00 | 9.6K |
| 13:58 | 202.96 | 202.96 | 202.96 | 202.96 | 0.1K |
| 14:14 | 201.84 | 201.84 | 201.84 | 201.84 | 1.5K |
| 14:36 | 202.00 | 202.00 | 202.00 | 202.00 | 4.9K |
| 14:39 | 202.00 | 202.00 | 202.00 | 202.00 | 1.5K |
| 14:52 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:58 | 202.97 | 202.97 | 202.97 | 202.97 | 1.0K |
| 15:02 | 203.00 | 203.00 | 203.00 | 203.00 | 3.7K |
| 15:14 | 204.44 | 204.44 | 204.44 | 204.44 | 4.9K |
| 15:17 | 204.98 | 204.98 | 204.98 | 204.98 | 0.2K |
| 15:18 | 204.47 | 204.47 | 204.47 | 204.47 | 2.5K |
| 15:25 | 204.49 | 204.49 | 204.49 | 204.49 | 4.4K |
| 15:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:35 | 204.50 | 204.50 | 204.50 | 204.50 | 0.5K |
| 15:44 | 203.25 | 203.25 | 203.25 | 203.25 | 3.4K |
| 16:06 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:19 | 204.97 | 204.97 | 204.97 | 204.97 | 0.2K |
| 16:25 | 205.00 | 205.00 | 205.00 | 205.00 | 16.7K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 40.4K |