Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 209.00 209.34 209.00 209.34 3.1K
08:10 210.00 210.00 210.00 210.00 0.0K
08:18 209.43 209.43 209.43 209.43 1.4K
08:42 207.05 207.05 207.05 207.05 1.4K
09:23 207.09 207.09 207.09 207.09 1.0K
09:28 209.88 211.00 209.88 211.00 12.4K
09:34 210.00 210.00 210.00 210.00 5.7K
09:46 207.56 207.56 207.56 207.56 0.6K
09:51 210.00 210.00 210.00 210.00 0.6K
10:22 210.00 210.00 210.00 210.00 0.5K
10:32 210.00 210.00 210.00 210.00 0.5K
10:37 205.60 205.60 205.00 205.00 10.0K
10:47 207.62 207.62 207.62 207.62 7.0K
10:52 209.99 209.99 209.99 209.99 2.4K
11:00 207.18 207.18 207.18 207.18 1.4K
11:09 207.23 207.23 207.23 207.23 1.8K
11:16 206.78 206.78 206.78 206.78 16.0K
11:34 207.76 207.76 207.76 207.76 1.0K
11:37 206.78 206.78 206.78 206.78 1.0K
11:40 206.82 206.82 206.82 206.82 4.4K
11:41 208.33 208.33 208.33 208.33 8.7K
11:47 206.86 206.86 206.86 206.86 1.8K
11:50 206.90 206.90 206.90 206.90 8.7K
12:09 208.33 208.33 208.33 208.33 0.4K
12:19 206.94 206.94 206.94 206.94 2.4K
12:20 206.98 206.98 206.98 206.98 14.2K
13:14 209.00 209.00 209.00 209.00 0.2K
13:57 208.00 208.00 208.00 208.00 0.0K
14:07 208.81 208.81 208.81 208.81 0.5K
14:17 208.50 208.50 208.50 208.50 12.1K
14:25 208.81 208.81 208.81 208.81 2.4K
14:29 208.80 208.80 208.80 208.80 2.8K
14:38 208.80 208.80 208.80 208.80 9.6K
14:43 208.00 208.00 208.00 208.00 0.0K
15:15 208.51 208.51 208.51 208.51 12.1K
15:35 208.75 208.75 208.75 208.75 0.7K
15:48 208.74 208.74 208.74 208.74 0.5K
15:49 208.50 208.50 208.50 208.50 32.8K
16:00 208.49 208.49 208.49 208.49 2.4K
16:03 208.60 208.60 208.60 208.60 0.0K
16:06 208.58 208.58 208.58 208.58 0.5K
16:20 209.00 209.00 209.00 209.00 0.0K
16:35 209.00 209.00 209.00 209.00 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available