Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 210.00 210.00 210.00 210.00 0.0K
08:14 210.00 210.00 210.00 210.00 6.0K
08:45 208.92 208.92 208.92 208.92 5.0K
08:46 208.52 208.52 208.52 208.52 0.5K
08:49 208.52 208.52 208.52 208.52 0.1K
09:00 210.00 210.00 210.00 210.00 0.2K
09:06 209.99 209.99 209.99 209.99 1.2K
09:20 208.52 208.52 208.52 208.52 2.5K
09:24 208.52 208.52 208.52 208.52 10.5K
09:25 208.52 208.52 208.52 208.52 0.0K
09:33 208.52 208.52 208.52 208.52 1.6K
10:36 209.99 209.99 209.99 209.99 6.9K
11:00 211.00 211.00 210.50 210.50 19.9K
11:04 210.72 210.72 210.72 210.72 0.5K
11:28 210.29 210.29 210.29 210.29 1.8K
12:03 210.30 210.30 210.30 210.30 0.7K
12:43 210.72 210.72 210.72 210.72 0.9K
13:36 210.72 210.72 210.72 210.72 9.4K
13:43 210.71 210.71 210.71 210.71 2.4K
14:15 210.30 210.30 210.30 210.30 0.5K
14:25 210.71 210.71 210.71 210.71 1.0K
14:35 210.72 210.72 210.72 210.72 10.0K
15:03 211.00 211.00 211.00 211.00 1.9K
15:25 210.72 210.72 210.72 210.72 0.5K
15:41 210.72 210.72 210.72 210.72 4.7K
16:35 211.00 211.00 211.00 211.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available