Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.66 208.66 208.66 208.66 17.5K
08:10 213.00 213.00 213.00 213.00 0.0K
09:01 209.32 209.32 209.32 209.32 0.5K
09:12 209.32 209.32 209.32 209.32 5.8K
10:03 209.00 209.00 209.00 209.00 1.1K
10:09 209.00 210.00 209.00 210.00 18.4K
10:12 212.03 212.03 212.03 212.03 0.5K
11:40 211.32 211.32 211.32 211.32 2.4K
11:42 211.31 211.31 211.31 211.31 43.2K
12:10 212.34 212.34 212.34 212.34 10.3K
12:11 212.00 212.00 212.00 212.00 2.0K
12:37 212.69 212.69 212.69 212.69 2.4K
12:41 212.10 212.10 212.10 212.10 2.8K
13:16 210.24 210.24 210.24 210.24 2.0K
15:38 211.76 211.76 211.76 211.76 0.8K
15:39 210.26 210.26 210.26 210.26 2.2K
15:52 211.00 211.00 211.00 211.00 8.0K
16:06 210.29 210.29 210.29 210.29 2.0K
16:35 211.00 211.00 211.00 211.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available