Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 211.32 211.32 211.32 211.32 0.1K
08:18 209.16 209.16 209.16 209.16 7.5K
08:30 211.31 211.31 211.31 211.31 0.1K
08:34 209.27 209.27 209.27 209.27 0.6K
08:35 209.21 209.21 209.21 209.21 0.4K
08:38 209.39 209.39 209.39 209.39 0.7K
08:54 211.88 211.88 211.88 211.88 18.8K
08:55 210.62 213.00 210.62 213.00 5.4K
09:32 211.76 211.76 211.76 211.76 11.2K
10:02 211.76 211.76 211.76 211.76 0.3K
10:05 210.62 210.62 210.62 210.62 4.8K
10:08 211.76 211.76 211.76 211.76 0.4K
10:30 211.76 211.76 211.76 211.76 1.4K
10:47 211.76 211.76 210.50 210.50 5.9K
12:36 211.76 211.76 211.76 211.76 16.5K
13:21 209.52 209.52 209.52 209.52 12.5K
14:43 210.53 210.53 210.53 210.53 0.6K
15:17 213.00 213.00 213.00 213.00 0.0K
16:26 212.07 212.07 212.07 212.07 0.8K
16:35 209.00 209.00 209.00 209.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available