Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 204.22 207.93 204.22 207.93 2.4K
08:01 207.93 207.93 207.93 207.93 4.7K
08:09 208.00 208.00 208.00 208.00 5.0K
08:11 210.00 210.00 210.00 210.00 25.4K
08:17 210.00 210.00 210.00 210.00 0.0K
08:27 210.00 210.00 210.00 210.00 2.5K
08:53 210.76 210.76 210.76 210.76 7.4K
08:55 210.76 210.76 210.76 210.76 15.0K
09:07 211.16 211.16 211.16 211.16 0.2K
09:11 210.74 210.74 210.74 210.74 6.9K
09:20 209.56 209.56 209.56 209.56 3.5K
09:22 209.60 209.60 209.60 209.60 1.3K
09:30 210.74 210.74 210.74 210.74 0.0K
09:40 210.72 210.72 210.72 210.72 2.0K
09:41 210.72 210.72 210.72 210.72 0.2K
09:48 209.59 209.59 209.59 209.59 7.5K
09:59 209.56 209.56 209.56 209.56 8.9K
10:08 210.56 210.56 210.56 210.56 0.3K
10:16 211.04 211.04 211.04 211.04 15.0K
10:25 211.04 211.04 211.04 211.04 80.0K
10:30 209.98 209.98 209.98 209.98 1.9K
11:11 210.36 210.36 210.36 210.36 30.1K
11:13 209.78 209.78 209.78 209.78 1.0K
11:34 209.78 209.78 209.78 209.78 4.6K
11:40 209.78 209.78 209.78 209.78 7.5K
11:42 210.00 210.00 209.00 209.00 1.6K
12:30 208.78 208.78 208.78 208.78 0.0K
12:40 208.38 208.38 208.38 208.38 4.8K
13:03 208.39 208.39 208.39 208.39 3.3K
13:04 208.78 208.78 208.78 208.78 0.2K
13:31 208.39 208.39 208.39 208.39 0.1K
14:08 208.39 208.39 208.39 208.39 0.2K
14:09 209.00 209.00 209.00 209.00 10.5K
14:11 209.54 209.54 209.54 209.54 1.0K
14:12 208.78 208.78 208.78 208.78 0.5K
14:17 209.00 209.00 209.00 209.00 0.2K
15:04 209.00 209.00 209.00 209.00 0.2K
15:07 209.39 209.39 209.39 209.39 5.7K
15:19 209.39 209.39 209.39 209.39 0.6K
15:34 209.00 209.00 209.00 209.00 0.0K
16:35 208.00 208.00 208.00 208.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available