Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 205.78 205.78 205.78 205.78 0.0K
09:16 209.12 209.12 209.12 209.12 0.0K
09:26 209.35 209.35 209.35 209.35 6.3K
09:34 209.12 209.12 209.12 209.12 0.0K
09:36 207.25 207.25 207.25 207.25 7.3K
09:43 207.25 207.25 207.25 207.25 1.0K
09:56 207.25 207.25 207.25 207.25 7.8K
10:02 207.30 207.30 207.30 207.30 0.1K
10:04 207.26 207.26 207.26 207.26 0.5K
10:19 207.30 207.30 207.30 207.30 0.4K
10:33 207.30 207.30 207.30 207.30 5.1K
10:47 207.30 207.30 207.26 207.26 6.8K
11:09 207.31 207.31 207.31 207.31 0.6K
11:50 207.84 207.84 207.84 207.84 0.7K
11:57 209.11 209.11 209.11 209.11 0.5K
12:05 207.84 207.84 207.84 207.84 0.0K
12:35 207.84 207.84 207.84 207.84 2.3K
13:45 209.77 209.77 209.77 209.77 5.0K
14:47 208.00 208.00 208.00 208.00 1.7K
14:58 209.54 209.54 209.54 209.54 3.3K
15:10 209.90 209.90 209.90 209.90 1.0K
15:20 208.94 208.94 208.94 208.94 3.0K
15:53 209.31 209.31 209.31 209.31 2.3K
16:00 208.44 208.44 208.44 208.44 11.5K
16:03 210.00 210.00 210.00 210.00 0.0K
16:08 210.00 210.00 210.00 210.00 0.0K
16:11 207.92 207.92 207.92 207.92 2.6K
16:35 208.00 208.00 208.00 208.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available