Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ecofin Global Utilities
EGL
🏛️
uk
→
218.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
252.00
2022-09-16
Historical Low
102.63
2020-03-19
Volume Extremes
Volume Peak
6.1M
2024-03-27
Volume Low
0.0M
2016-09-26
Data Statistics
Rise Proportion
46.4%
Start: 2016-09-26
Fall Proportion
44.0%
Total2265Trading Days
Daily Change Extremes
Max Daily Gain
+16.48%
2020-03-16
Max Daily Loss
-16.46%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+16.69%
2022-03
Max Monthly Loss
-12.21%
2016-11
Related Stocks
HICL Infrastructure
HICL
122.0000
RTC Group PLC
RTCR
92.5000
Cairn Homes
CRN
169.8000
Vivendi
VIV
2.9500
PZ Cussons
PZC
81.9000
Tomra Systems
TOM
149.5200
Chubb
CB
278.4500
Polar Capital
POLR
472.0000
SEB A
SEBa
185.5000
Loomis B
LOOMIs
398.4000
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800