Econ Healthcare

ECOE
🏛️ singapore →
0.35
Last Update: 2025-05-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.30 0.31 0.30 0.31 0.0M
2021-12-30 0.30 0.30 0.30 0.30 0.2M
2021-12-29 0.29 0.30 0.29 0.30 0.0M
2021-12-28 0.31 0.31 0.30 0.30 0.2M
2021-12-27 0.30 0.31 0.30 0.31 0.0M
2021-12-23 0.30 0.30 0.30 0.30 0.0M
2021-12-22 0.30 0.31 0.30 0.31 0.1M
2021-12-20 0.30 0.30 0.30 0.30 0.1M
2021-12-17 0.30 0.30 0.30 0.30 0.0M
2021-12-16 0.31 0.31 0.31 0.31 0.1M
2021-12-15 0.31 0.31 0.30 0.30 0.0M
2021-12-14 0.31 0.31 0.30 0.31 0.0M
2021-12-13 0.30 0.30 0.30 0.30 0.0M
2021-12-10 0.31 0.31 0.30 0.31 0.0M
2021-12-07 0.31 0.31 0.30 0.31 0.1M
2021-12-06 0.30 0.31 0.30 0.30 0.1M
2021-12-03 0.31 0.31 0.30 0.30 0.0M
2021-12-02 0.30 0.31 0.30 0.31 0.0M
2021-12-01 0.30 0.30 0.30 0.30 0.1M
2021-11-30 0.30 0.31 0.30 0.31 0.0M
2021-11-29 0.30 0.31 0.30 0.31 0.1M
2021-11-26 0.30 0.30 0.30 0.30 0.1M
2021-11-25 0.32 0.32 0.31 0.31 0.1M
2021-11-24 0.31 0.31 0.31 0.31 0.1M
2021-11-23 0.31 0.31 0.30 0.31 0.0M
2021-11-22 0.31 0.31 0.31 0.31 0.1M
2021-11-19 0.31 0.31 0.31 0.31 0.0M
2021-11-18 0.31 0.31 0.30 0.31 0.1M
2021-11-17 0.31 0.32 0.31 0.31 0.0M
2021-11-16 0.31 0.31 0.31 0.31 0.0M
2021-11-15 0.31 0.31 0.31 0.31 0.1M
2021-11-12 0.31 0.31 0.31 0.31 0.1M
2021-11-11 0.31 0.32 0.31 0.31 0.0M
2021-11-10 0.30 0.31 0.30 0.31 0.1M
2021-11-09 0.31 0.31 0.30 0.31 0.0M
2021-11-08 0.31 0.31 0.31 0.31 0.0M
2021-11-05 0.32 0.32 0.30 0.30 0.1M
2021-11-03 0.31 0.31 0.31 0.31 0.0M
2021-11-02 0.31 0.31 0.31 0.31 0.0M
2021-11-01 0.31 0.31 0.31 0.31 0.0M
2021-10-29 0.32 0.32 0.31 0.31 0.0M
2021-10-28 0.31 0.32 0.30 0.30 0.1M
2021-10-27 0.32 0.32 0.31 0.31 0.0M
2021-10-26 0.31 0.32 0.31 0.32 0.0M
2021-10-25 0.32 0.32 0.31 0.31 0.0M
2021-10-22 0.31 0.32 0.31 0.32 0.1M
2021-10-21 0.31 0.32 0.31 0.32 0.0M
2021-10-20 0.32 0.32 0.32 0.32 0.0M
2021-10-19 0.31 0.32 0.31 0.32 0.0M
2021-10-18 0.32 0.32 0.32 0.32 0.0M
2021-10-15 0.30 0.30 0.30 0.30 0.0M
2021-10-14 0.32 0.32 0.32 0.32 0.0M
2021-10-13 0.32 0.32 0.32 0.32 0.0M
2021-10-12 0.31 0.32 0.30 0.32 0.2M
2021-10-11 0.31 0.31 0.31 0.31 0.0M
2021-10-08 0.30 0.30 0.30 0.30 0.0M
2021-10-07 0.30 0.31 0.30 0.30 0.0M
2021-10-06 0.32 0.32 0.30 0.30 0.0M
2021-10-05 0.30 0.31 0.30 0.30 0.0M
2021-10-04 0.30 0.30 0.30 0.30 0.0M
2021-10-01 0.30 0.31 0.30 0.30 0.2M
2021-09-30 0.31 0.31 0.30 0.30 0.0M
2021-09-29 0.31 0.31 0.30 0.30 0.0M
2021-09-28 0.31 0.31 0.31 0.31 0.1M
2021-09-24 0.32 0.32 0.32 0.32 0.0M
2021-09-23 0.31 0.31 0.31 0.31 0.0M
2021-09-22 0.31 0.32 0.31 0.31 0.0M
2021-09-21 0.31 0.32 0.31 0.31 0.1M
2021-09-20 0.32 0.32 0.31 0.31 0.2M
2021-09-17 0.32 0.33 0.32 0.32 0.1M
2021-09-16 0.33 0.33 0.33 0.33 0.2M
2021-09-15 0.32 0.33 0.32 0.33 0.3M
2021-09-14 0.31 0.33 0.31 0.32 0.4M
2021-09-13 0.31 0.32 0.31 0.32 0.8M
2021-09-10 0.30 0.30 0.30 0.30 0.2M
2021-09-09 0.30 0.30 0.30 0.30 0.0M
2021-09-08 0.30 0.30 0.30 0.30 0.1M
2021-09-07 0.30 0.30 0.30 0.30 0.1M
2021-09-06 0.30 0.30 0.30 0.30 0.2M
2021-09-03 0.30 0.30 0.30 0.30 0.1M
2021-09-02 0.30 0.31 0.30 0.30 0.2M
2021-09-01 0.30 0.31 0.30 0.31 0.1M
2021-08-31 0.31 0.31 0.31 0.31 0.1M
2021-08-30 0.31 0.32 0.31 0.31 0.0M
2021-08-27 0.32 0.32 0.31 0.31 0.2M
2021-08-26 0.32 0.32 0.32 0.32 0.1M
2021-08-25 0.33 0.33 0.33 0.33 0.0M
2021-08-24 0.32 0.32 0.32 0.32 0.1M
2021-08-23 0.32 0.32 0.32 0.32 0.1M
2021-08-20 0.32 0.32 0.32 0.32 0.0M
2021-08-19 0.33 0.33 0.32 0.32 0.2M
2021-08-18 0.33 0.33 0.33 0.33 0.1M
2021-08-17 0.33 0.33 0.33 0.33 0.0M
2021-08-16 0.33 0.33 0.33 0.33 0.0M
2021-08-13 0.33 0.33 0.33 0.33 0.7M
2021-08-12 0.34 0.34 0.33 0.34 0.1M
2021-08-11 0.33 0.34 0.33 0.33 0.0M
2021-08-10 0.33 0.34 0.33 0.34 0.1M
2021-08-06 0.34 0.34 0.33 0.33 0.0M
2021-08-05 0.33 0.34 0.33 0.34 0.1M
2021-08-04 0.33 0.34 0.33 0.33 0.0M
2021-08-03 0.34 0.34 0.33 0.34 0.1M
2021-08-02 0.34 0.34 0.33 0.34 0.0M
2021-07-30 0.34 0.34 0.33 0.34 0.1M
2021-07-29 0.33 0.34 0.33 0.33 0.2M
2021-07-28 0.33 0.34 0.33 0.34 0.2M
2021-07-27 0.34 0.34 0.33 0.33 0.0M
2021-07-26 0.34 0.34 0.33 0.33 0.3M
2021-07-23 0.33 0.34 0.33 0.33 0.1M
2021-07-22 0.34 0.34 0.34 0.34 0.1M
2021-07-21 0.34 0.34 0.33 0.33 0.1M
2021-07-19 0.34 0.34 0.34 0.34 0.3M
2021-07-16 0.34 0.34 0.34 0.34 0.1M
2021-07-15 0.34 0.34 0.34 0.34 0.1M
2021-07-14 0.34 0.34 0.34 0.34 0.1M
2021-07-13 0.34 0.34 0.34 0.34 0.2M
2021-07-12 0.34 0.34 0.33 0.33 0.2M
2021-07-09 0.34 0.35 0.34 0.34 0.2M
2021-07-08 0.34 0.34 0.34 0.34 0.3M
2021-07-07 0.35 0.35 0.34 0.34 0.4M
2021-07-06 0.34 0.35 0.34 0.34 0.5M
2021-07-05 0.34 0.35 0.34 0.34 0.2M
2021-07-02 0.35 0.35 0.34 0.34 0.2M
2021-07-01 0.34 0.35 0.34 0.35 0.4M
2021-06-30 0.35 0.35 0.34 0.34 0.2M
2021-06-29 0.34 0.35 0.34 0.35 0.1M
2021-06-28 0.35 0.35 0.34 0.35 0.3M
2021-06-25 0.35 0.36 0.35 0.35 1.2M
2021-06-24 0.35 0.35 0.34 0.35 0.2M
2021-06-23 0.35 0.35 0.34 0.35 0.4M
2021-06-22 0.35 0.35 0.34 0.35 0.6M
2021-06-21 0.35 0.35 0.34 0.35 0.6M
2021-06-18 0.35 0.35 0.34 0.34 0.6M
2021-06-17 0.36 0.37 0.35 0.36 3.9M
2021-06-16 0.35 0.37 0.35 0.36 6.8M
2021-06-15 0.36 0.36 0.35 0.35 0.5M
2021-06-14 0.34 0.37 0.34 0.36 3.8M
2021-06-11 0.35 0.35 0.34 0.34 0.3M
2021-06-10 0.35 0.35 0.34 0.35 0.5M
2021-06-09 0.35 0.36 0.35 0.35 1.2M
2021-06-08 0.33 0.35 0.33 0.35 1.8M
2021-06-07 0.34 0.34 0.33 0.33 0.3M
2021-06-04 0.34 0.34 0.33 0.34 1.1M
2021-06-03 0.34 0.34 0.33 0.33 1.1M
2021-06-02 0.35 0.35 0.34 0.34 0.5M
2021-06-01 0.35 0.35 0.34 0.35 0.6M
2021-05-31 0.36 0.36 0.34 0.35 0.9M
2021-05-28 0.36 0.37 0.35 0.36 4.4M
2021-05-27 0.33 0.36 0.33 0.36 2.5M
2021-05-25 0.32 0.33 0.32 0.33 1.1M
2021-05-24 0.32 0.32 0.32 0.32 0.6M
2021-05-21 0.33 0.33 0.32 0.32 0.9M
2021-05-20 0.33 0.33 0.32 0.32 0.2M
2021-05-19 0.33 0.34 0.32 0.33 0.9M
2021-05-18 0.33 0.34 0.32 0.33 2.1M
2021-05-17 0.31 0.34 0.31 0.33 1.8M
2021-05-14 0.32 0.32 0.30 0.30 2.2M
2021-05-12 0.32 0.33 0.31 0.32 1.2M
2021-05-11 0.34 0.34 0.32 0.32 1.7M
2021-05-10 0.36 0.36 0.34 0.34 1.6M
2021-05-07 0.35 0.37 0.35 0.35 7.8M
2021-05-06 0.35 0.36 0.35 0.35 1.7M
2021-05-05 0.36 0.37 0.35 0.35 3.7M
2021-05-04 0.37 0.37 0.36 0.37 1.8M
2021-05-03 0.39 0.39 0.36 0.37 4.5M
2021-04-30 0.40 0.40 0.39 0.39 3.1M
2021-04-29 0.39 0.41 0.39 0.39 6.8M
2021-04-28 0.40 0.40 0.39 0.39 2.9M
2021-04-27 0.41 0.42 0.40 0.41 4.9M
2021-04-26 0.41 0.42 0.38 0.41 9.0M
2021-04-23 0.42 0.42 0.40 0.41 7.8M
2021-04-22 0.42 0.44 0.40 0.42 20.6M
2021-04-21 0.35 0.40 0.35 0.40 25.1M
2021-04-20 0.30 0.35 0.29 0.35 10.1M
2021-04-19 0.29 0.30 0.29 0.29 16.6M