64.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.49 | 63.49 | 63.49 | 63.49 | 1.5K |
| 09:40 | 64.00 | 64.00 | 63.50 | 63.50 | 4.0K |
| 09:45 | 63.45 | 63.45 | 63.31 | 63.31 | 0.5K |
| 09:55 | 63.95 | 63.95 | 63.51 | 63.51 | 1.0K |
| 10:00 | 63.90 | 64.00 | 63.90 | 64.00 | 12.3K |
| 10:05 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |
| 10:10 | 64.01 | 64.01 | 64.01 | 64.01 | 0.5K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 17.2K |
| 10:20 | 64.01 | 64.01 | 64.01 | 64.01 | 1.0K |
| 10:25 | 64.12 | 64.12 | 64.02 | 64.02 | 0.0K |
| 10:30 | 64.02 | 64.25 | 64.00 | 64.25 | 28.7K |
| 10:35 | 64.20 | 64.20 | 64.20 | 64.20 | 2.7K |
| 10:40 | 64.20 | 64.20 | 64.02 | 64.02 | 1.2K |
| 10:45 | 64.25 | 64.29 | 64.25 | 64.29 | 1.2K |
| 10:50 | 64.25 | 64.25 | 64.20 | 64.25 | 1.2K |
| 10:55 | 64.25 | 64.25 | 64.20 | 64.20 | 1.2K |
| 11:00 | 64.20 | 64.20 | 64.20 | 64.20 | 2.0K |
| 11:05 | 64.20 | 64.20 | 64.20 | 64.20 | 1.0K |
| 11:10 | 64.20 | 64.25 | 64.20 | 64.25 | 2.2K |
| 11:15 | 64.25 | 64.25 | 64.15 | 64.15 | 3.0K |
| 11:30 | 64.15 | 64.15 | 64.15 | 64.15 | 0.5K |
| 11:35 | 64.16 | 64.16 | 64.16 | 64.16 | 0.4K |
| 11:40 | 64.15 | 64.15 | 64.15 | 64.15 | 1.8K |
| 11:45 | 64.15 | 64.15 | 64.15 | 64.15 | 0.1K |
| 11:50 | 64.15 | 64.15 | 64.15 | 64.15 | 0.2K |
| 11:55 | 64.15 | 64.15 | 64.10 | 64.10 | 4.8K |
| 12:00 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 12:10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.7K |
| 12:20 | 64.05 | 64.05 | 64.05 | 64.05 | 1.5K |
| 12:25 | 64.05 | 64.10 | 64.05 | 64.10 | 2.5K |
| 12:30 | 64.10 | 64.11 | 64.10 | 64.11 | 0.2K |
| 12:40 | 64.10 | 64.10 | 64.10 | 64.10 | 1.5K |
| 12:50 | 64.10 | 64.10 | 64.02 | 64.02 | 6.3K |
| 12:55 | 64.02 | 64.02 | 64.02 | 64.02 | 1.2K |
| 13:00 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0K |
| 13:05 | 64.02 | 64.02 | 64.02 | 64.02 | 1.0K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 21.8K |
| 13:20 | 63.53 | 64.00 | 63.53 | 64.00 | 0.4K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 13:40 | 64.00 | 64.00 | 63.50 | 63.50 | 8.2K |
| 13:45 | 63.51 | 63.51 | 63.51 | 63.51 | 1.7K |
| 14:00 | 63.50 | 63.50 | 63.50 | 63.50 | 2.0K |
| 14:20 | 63.50 | 63.50 | 63.45 | 63.45 | 0.8K |
| 14:25 | 63.50 | 63.50 | 63.50 | 63.50 | 4.8K |
| 14:30 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:35 | 63.30 | 63.30 | 63.30 | 63.30 | 2.6K |
| 14:40 | 63.30 | 63.30 | 63.21 | 63.30 | 7.0K |
| 14:45 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 14:50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.8K |
| 14:55 | 63.50 | 63.50 | 63.48 | 63.50 | 1.6K |
| 15:00 | 63.50 | 63.50 | 63.32 | 63.32 | 10.0K |
| 15:05 | 63.32 | 63.50 | 63.30 | 63.30 | 4.9K |
| 15:15 | 63.50 | 63.50 | 63.10 | 63.10 | 17.2K |
| 15:20 | 63.10 | 63.95 | 63.10 | 63.95 | 13.3K |
| 15:25 | 63.90 | 63.95 | 63.26 | 63.26 | 15.8K |
| 16:25 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0K |