165.30
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0M |
| 2024-11-01 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-10-23 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-09-05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-09-04 | 186.71 | 186.71 | 186.71 | 186.71 | 0.0M |
| 2024-08-28 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0M |
| 2024-08-22 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-07-29 | 195.54 | 195.54 | 195.54 | 195.54 | 0.0M |
| 2024-07-23 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0M |
| 2024-07-16 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2024-04-30 | 198.13 | 198.13 | 198.13 | 198.13 | 0.0M |
| 2024-04-11 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2024-02-16 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0M |