Ecopetrol ADR

EC

165.30

Last Update: 2025-09-22

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-07-14	184.40	184.40	184.40	184.40	0.0M

Historical Price Range

Historical High

509.01

2018-10-02

Historical Low

149.00

2016-03-14

Volume Extremes

Volume Peak

1.0M

2015-03-23

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

50.9%

Start: 2015-01-12

Fall Proportion

44.8%

Total116Trading Days

Daily Change Extremes

Max Daily Gain

+52.00%

2022-03-25

Max Daily Loss

-45.28%

2023-07-14

Monthly Change Extremes

Max Monthly Gain

+30.61%

2017-10

Max Monthly Loss

-9.95%

2018-11