0.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,495.4M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2,276.7M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 330.7M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 303.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 615.9M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 88.5M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 134.4M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 178.9M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 142.6M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 216.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 160.2M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 565.6M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 113.5M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 186.0M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 279.0M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 257.3M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 164.3M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 294.9M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 202.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 416.2M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 538.7M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.2M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3,114.4M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 403.8M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 201.9M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 535.2M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 173.4M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 89.8M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 96.9M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 113.8M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 138.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 175.1M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 313.1M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 508.5M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 83.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 127.9M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 262.1M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 120.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 421.4M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 229.6M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 307.1M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 165.2M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 73.3M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 160.5M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 222.1M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 236.3M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 86.4M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 138.9M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 178.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 58.1M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 403.8M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 89.0M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 146.5M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 86.4M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 159.1M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 138.0M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 137.9M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 114.8M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 120.9M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 160.2M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 252.4M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 383.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 454.3M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 358.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 203.8M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 481.7M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 269.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 438.1M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 348.3M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 665.2M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 641.5M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 545.1M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 624.1M |
| 2021-02-16 | 0.01 | 0.01 | 0.00 | 0.00 | 1,279.3M |
| 2021-02-12 | 0.01 | 0.01 | 0.00 | 0.00 | 2,482.3M |
| 2021-02-11 | 0.00 | 0.01 | 0.00 | 0.01 | 2,756.2M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 832.3M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 662.1M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.9M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,843.4M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 123.2M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 113.9M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 184.0M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 208.6M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 594.5M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 521.0M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,774.2M |