EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.48 6.48 6.48 6.48 0.1K
09:10 6.32 6.32 6.32 6.32 1.2K
09:15 6.32 6.32 6.32 6.32 0.1K
11:55 6.22 6.22 6.22 6.22 0.3K
12:05 6.32 6.32 6.32 6.32 0.0K
12:50 6.32 6.32 6.32 6.32 0.2K
14:25 6.30 6.32 6.30 6.32 0.8K
14:30 6.32 6.32 6.32 6.32 5.9K
14:35 6.32 6.32 6.32 6.32 3.7K
14:40 6.32 6.32 6.32 6.32 2.1K
15:20 6.32 6.32 6.32 6.32 1.1K
15:30 6.32 6.32 6.32 6.32 0.2K
15:40 6.32 6.32 6.30 6.32 8.0K
15:45 6.32 6.32 6.32 6.32 1.1K
15:50 6.32 6.32 6.32 6.32 2.1K
15:55 6.32 6.32 6.32 6.32 0.3K
16:40 6.28 6.32 6.28 6.32 0.1K
17:15 6.32 6.32 6.32 6.32 2.0K
17:20 6.32 6.32 6.32 6.32 0.1K
17:30 6.22 6.22 6.22 6.22 0.4K
17:35 6.26 6.26 6.26 6.26 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available