30.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 25.80 | 26.00 | 25.80 | 26.00 | 0.6K |
08:40 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
09:05 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
13:15 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
15:03 | 26.96 | 26.96 | 26.96 | 26.96 | 125.4K |
16:35 | 27.00 | 27.00 | 25.90 | 27.00 | 192.0K |