1,485.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 454.00 | 450.00 | 452.00 | 763.2K |
| 09:05 | 454.00 | 454.00 | 452.00 | 452.00 | 271.5K |
| 09:10 | 452.00 | 456.00 | 452.00 | 456.00 | 418.5K |
| 09:15 | 456.00 | 456.00 | 454.00 | 456.00 | 105.5K |
| 09:20 | 456.00 | 458.00 | 456.00 | 458.00 | 523.2K |
| 09:25 | 456.00 | 464.00 | 456.00 | 462.00 | 2,408.3K |
| 09:30 | 462.00 | 464.00 | 460.00 | 462.00 | 460.2K |
| 09:35 | 462.00 | 462.00 | 460.00 | 460.00 | 390.5K |
| 09:40 | 462.00 | 464.00 | 460.00 | 464.00 | 379.5K |
| 09:45 | 464.00 | 466.00 | 462.00 | 466.00 | 823.1K |
| 09:50 | 466.00 | 468.00 | 464.00 | 468.00 | 1,715.0K |
| 09:55 | 466.00 | 468.00 | 466.00 | 466.00 | 407.6K |
| 10:00 | 466.00 | 468.00 | 466.00 | 468.00 | 629.4K |
| 10:05 | 466.00 | 468.00 | 466.00 | 468.00 | 187.5K |
| 10:10 | 468.00 | 468.00 | 466.00 | 466.00 | 52.0K |
| 10:15 | 466.00 | 474.00 | 466.00 | 474.00 | 6,586.1K |
| 10:20 | 474.00 | 474.00 | 470.00 | 470.00 | 806.4K |
| 10:25 | 470.00 | 472.00 | 470.00 | 470.00 | 573.1K |
| 10:30 | 470.00 | 472.00 | 468.00 | 470.00 | 2,079.1K |
| 10:35 | 468.00 | 470.00 | 468.00 | 470.00 | 729.1K |
| 10:40 | 470.00 | 472.00 | 468.00 | 468.00 | 533.6K |
| 10:45 | 468.00 | 470.00 | 466.00 | 468.00 | 655.6K |
| 10:50 | 468.00 | 468.00 | 466.00 | 466.00 | 27.3K |
| 10:55 | 466.00 | 468.00 | 466.00 | 468.00 | 362.6K |
| 11:00 | 466.00 | 468.00 | 466.00 | 468.00 | 403.8K |
| 11:05 | 466.00 | 468.00 | 466.00 | 468.00 | 623.2K |
| 11:10 | 466.00 | 468.00 | 466.00 | 466.00 | 92.9K |
| 11:15 | 468.00 | 468.00 | 464.00 | 464.00 | 268.5K |
| 11:20 | 466.00 | 466.00 | 464.00 | 464.00 | 135.4K |
| 11:25 | 466.00 | 466.00 | 464.00 | 466.00 | 4.7K |
| 14:00 | 466.00 | 466.00 | 464.00 | 464.00 | 563.7K |
| 14:05 | 464.00 | 466.00 | 464.00 | 466.00 | 189.6K |
| 14:10 | 464.00 | 466.00 | 462.00 | 464.00 | 1,715.4K |
| 14:15 | 464.00 | 464.00 | 460.00 | 460.00 | 601.7K |
| 14:20 | 462.00 | 462.00 | 460.00 | 462.00 | 337.9K |
| 14:25 | 460.00 | 462.00 | 460.00 | 460.00 | 57.3K |
| 14:30 | 462.00 | 462.00 | 458.00 | 460.00 | 1,498.3K |
| 14:35 | 460.00 | 460.00 | 458.00 | 460.00 | 65.9K |
| 14:40 | 458.00 | 460.00 | 458.00 | 460.00 | 176.5K |
| 14:45 | 460.00 | 460.00 | 458.00 | 458.00 | 129.0K |
| 14:50 | 460.00 | 460.00 | 458.00 | 460.00 | 565.2K |
| 14:55 | 460.00 | 462.00 | 460.00 | 462.00 | 292.3K |
| 15:00 | 462.00 | 462.00 | 460.00 | 462.00 | 62.5K |
| 15:05 | 460.00 | 462.00 | 460.00 | 462.00 | 156.2K |
| 15:10 | 460.00 | 462.00 | 460.00 | 462.00 | 148.3K |
| 15:15 | 462.00 | 462.00 | 460.00 | 462.00 | 352.4K |
| 15:20 | 462.00 | 466.00 | 462.00 | 464.00 | 563.2K |
| 15:25 | 464.00 | 466.00 | 464.00 | 466.00 | 715.8K |
| 15:30 | 466.00 | 466.00 | 464.00 | 466.00 | 761.6K |
| 15:35 | 466.00 | 470.00 | 466.00 | 470.00 | 1,728.1K |
| 15:40 | 470.00 | 470.00 | 468.00 | 468.00 | 1,382.9K |
| 15:45 | 470.00 | 472.00 | 468.00 | 472.00 | 1,332.5K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 6,305.0K |
| 16:05 | 472.00 | 472.00 | 472.00 | 472.00 | 341.7K |
| 16:10 | 472.00 | 472.00 | 472.00 | 472.00 | 124.7K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |