1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 540.00 | 545.00 | 5,625.8K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 840.9K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 1,068.3K |
| 09:15 | 545.00 | 545.00 | 540.00 | 540.00 | 3,171.6K |
| 09:20 | 540.00 | 545.00 | 540.00 | 545.00 | 212.3K |
| 09:25 | 545.00 | 545.00 | 540.00 | 540.00 | 523.2K |
| 09:30 | 545.00 | 545.00 | 540.00 | 545.00 | 451.3K |
| 09:35 | 545.00 | 545.00 | 540.00 | 540.00 | 114.1K |
| 09:40 | 545.00 | 545.00 | 540.00 | 540.00 | 122.5K |
| 09:45 | 545.00 | 545.00 | 540.00 | 540.00 | 119.8K |
| 09:50 | 545.00 | 550.00 | 540.00 | 550.00 | 1,403.1K |
| 09:55 | 550.00 | 550.00 | 545.00 | 545.00 | 692.1K |
| 10:00 | 545.00 | 550.00 | 545.00 | 550.00 | 284.2K |
| 10:05 | 550.00 | 550.00 | 545.00 | 550.00 | 94.6K |
| 10:10 | 550.00 | 550.00 | 540.00 | 545.00 | 2,565.6K |
| 10:15 | 540.00 | 545.00 | 540.00 | 545.00 | 174.2K |
| 10:20 | 540.00 | 545.00 | 540.00 | 545.00 | 279.2K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 46.1K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 35.5K |
| 10:35 | 540.00 | 545.00 | 535.00 | 545.00 | 2,312.9K |
| 10:40 | 540.00 | 540.00 | 530.00 | 530.00 | 1,673.4K |
| 10:45 | 530.00 | 540.00 | 530.00 | 535.00 | 3,737.7K |
| 10:50 | 535.00 | 540.00 | 530.00 | 535.00 | 1,250.9K |
| 10:55 | 540.00 | 540.00 | 535.00 | 540.00 | 317.0K |
| 11:00 | 535.00 | 540.00 | 530.00 | 540.00 | 1,135.2K |
| 11:05 | 535.00 | 540.00 | 535.00 | 535.00 | 204.6K |
| 11:10 | 540.00 | 540.00 | 535.00 | 540.00 | 45.2K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 375.7K |
| 11:20 | 535.00 | 540.00 | 530.00 | 530.00 | 481.2K |
| 11:25 | 535.00 | 535.00 | 530.00 | 535.00 | 1,499.9K |
| 11:30 | 535.00 | 540.00 | 535.00 | 535.00 | 506.8K |
| 11:35 | 535.00 | 540.00 | 535.00 | 535.00 | 151.9K |
| 11:40 | 540.00 | 540.00 | 535.00 | 540.00 | 656.4K |
| 11:45 | 535.00 | 535.00 | 530.00 | 530.00 | 550.3K |
| 11:50 | 535.00 | 535.00 | 530.00 | 535.00 | 49.9K |
| 11:55 | 535.00 | 535.00 | 530.00 | 530.00 | 219.1K |
| 13:30 | 535.00 | 535.00 | 530.00 | 530.00 | 450.3K |
| 13:35 | 530.00 | 535.00 | 530.00 | 530.00 | 97.5K |
| 13:40 | 530.00 | 535.00 | 530.00 | 530.00 | 243.9K |
| 13:45 | 530.00 | 540.00 | 530.00 | 535.00 | 2,276.3K |
| 13:50 | 535.00 | 535.00 | 530.00 | 535.00 | 125.0K |
| 13:55 | 535.00 | 535.00 | 530.00 | 530.00 | 423.1K |
| 14:00 | 530.00 | 535.00 | 530.00 | 535.00 | 544.3K |
| 14:05 | 535.00 | 540.00 | 530.00 | 540.00 | 2,017.1K |
| 14:10 | 540.00 | 540.00 | 530.00 | 535.00 | 637.4K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 136.3K |
| 14:20 | 535.00 | 535.00 | 530.00 | 530.00 | 266.1K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 326.0K |
| 14:30 | 530.00 | 535.00 | 530.00 | 535.00 | 280.9K |
| 14:35 | 535.00 | 535.00 | 530.00 | 535.00 | 491.7K |
| 14:40 | 535.00 | 535.00 | 530.00 | 535.00 | 97.0K |
| 14:45 | 530.00 | 535.00 | 530.00 | 535.00 | 142.8K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 570.6K |
| 14:55 | 535.00 | 535.00 | 530.00 | 535.00 | 549.2K |
| 15:00 | 535.00 | 540.00 | 530.00 | 540.00 | 1,587.3K |
| 15:05 | 540.00 | 540.00 | 535.00 | 540.00 | 872.2K |
| 15:10 | 535.00 | 545.00 | 535.00 | 545.00 | 1,859.1K |
| 15:15 | 545.00 | 545.00 | 535.00 | 540.00 | 1,302.2K |
| 15:20 | 540.00 | 545.00 | 535.00 | 545.00 | 712.6K |
| 15:25 | 545.00 | 545.00 | 535.00 | 540.00 | 1,778.4K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 297.4K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 363.4K |
| 15:40 | 535.00 | 540.00 | 535.00 | 540.00 | 1,260.7K |
| 15:45 | 535.00 | 540.00 | 535.00 | 535.00 | 2,265.8K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2,772.3K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 383.8K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 175.2K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |