1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 540.00 | 545.00 | 337.7K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 370.7K |
| 09:10 | 545.00 | 550.00 | 540.00 | 545.00 | 187.5K |
| 09:15 | 545.00 | 545.00 | 540.00 | 540.00 | 81.1K |
| 09:20 | 540.00 | 550.00 | 540.00 | 550.00 | 151.7K |
| 09:25 | 550.00 | 550.00 | 545.00 | 545.00 | 48.8K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 348.0K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 56.6K |
| 09:40 | 545.00 | 555.00 | 545.00 | 555.00 | 561.3K |
| 09:45 | 550.00 | 555.00 | 550.00 | 555.00 | 328.5K |
| 09:50 | 555.00 | 560.00 | 550.00 | 555.00 | 1,063.7K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 426.9K |
| 10:00 | 555.00 | 560.00 | 550.00 | 560.00 | 275.3K |
| 10:05 | 560.00 | 570.00 | 555.00 | 570.00 | 1,929.9K |
| 10:10 | 570.00 | 575.00 | 565.00 | 565.00 | 2,067.3K |
| 10:15 | 570.00 | 570.00 | 560.00 | 560.00 | 138.3K |
| 10:20 | 560.00 | 570.00 | 560.00 | 570.00 | 362.4K |
| 10:25 | 570.00 | 570.00 | 565.00 | 565.00 | 393.0K |
| 10:30 | 565.00 | 565.00 | 560.00 | 565.00 | 259.8K |
| 10:35 | 565.00 | 565.00 | 560.00 | 560.00 | 40.3K |
| 10:40 | 560.00 | 565.00 | 560.00 | 560.00 | 151.9K |
| 10:45 | 565.00 | 565.00 | 560.00 | 560.00 | 207.1K |
| 10:50 | 555.00 | 560.00 | 555.00 | 555.00 | 113.1K |
| 10:55 | 555.00 | 560.00 | 555.00 | 560.00 | 36.4K |
| 11:00 | 555.00 | 560.00 | 555.00 | 560.00 | 90.8K |
| 11:05 | 560.00 | 560.00 | 555.00 | 555.00 | 37.6K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 16.2K |
| 11:15 | 555.00 | 560.00 | 555.00 | 560.00 | 36.5K |
| 11:20 | 560.00 | 560.00 | 555.00 | 555.00 | 18.7K |
| 11:25 | 560.00 | 560.00 | 555.00 | 555.00 | 62.2K |
| 11:30 | 560.00 | 560.00 | 555.00 | 555.00 | 19.5K |
| 11:35 | 555.00 | 560.00 | 555.00 | 560.00 | 119.6K |
| 11:40 | 560.00 | 560.00 | 555.00 | 555.00 | 209.2K |
| 11:45 | 555.00 | 555.00 | 555.00 | 555.00 | 25.9K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 21.7K |
| 11:55 | 555.00 | 565.00 | 555.00 | 560.00 | 1,441.3K |
| 13:30 | 565.00 | 565.00 | 560.00 | 565.00 | 75.1K |
| 13:35 | 565.00 | 565.00 | 560.00 | 560.00 | 24.9K |
| 13:40 | 560.00 | 565.00 | 560.00 | 565.00 | 64.6K |
| 13:45 | 560.00 | 570.00 | 560.00 | 570.00 | 557.0K |
| 13:50 | 570.00 | 570.00 | 565.00 | 565.00 | 165.9K |
| 13:55 | 565.00 | 570.00 | 565.00 | 565.00 | 153.3K |
| 14:00 | 570.00 | 570.00 | 565.00 | 565.00 | 75.1K |
| 14:05 | 565.00 | 570.00 | 565.00 | 565.00 | 121.3K |
| 14:10 | 570.00 | 570.00 | 565.00 | 565.00 | 658.7K |
| 14:15 | 565.00 | 570.00 | 565.00 | 565.00 | 85.0K |
| 14:20 | 570.00 | 570.00 | 565.00 | 565.00 | 33.8K |
| 14:25 | 565.00 | 575.00 | 565.00 | 570.00 | 1,362.7K |
| 14:30 | 570.00 | 580.00 | 570.00 | 575.00 | 3,700.3K |
| 14:35 | 570.00 | 575.00 | 570.00 | 570.00 | 709.5K |
| 14:40 | 570.00 | 575.00 | 570.00 | 575.00 | 357.2K |
| 14:45 | 575.00 | 575.00 | 570.00 | 570.00 | 61.9K |
| 14:50 | 570.00 | 575.00 | 570.00 | 570.00 | 2,050.7K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 574.2K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 182.3K |
| 15:05 | 565.00 | 570.00 | 565.00 | 565.00 | 106.7K |
| 15:10 | 570.00 | 570.00 | 565.00 | 570.00 | 23.9K |
| 15:15 | 565.00 | 570.00 | 565.00 | 565.00 | 58.2K |
| 15:20 | 565.00 | 570.00 | 565.00 | 570.00 | 105.6K |
| 15:25 | 570.00 | 570.00 | 565.00 | 565.00 | 386.9K |
| 15:30 | 565.00 | 570.00 | 565.00 | 565.00 | 186.3K |
| 15:35 | 565.00 | 570.00 | 565.00 | 565.00 | 338.4K |
| 15:40 | 565.00 | 570.00 | 565.00 | 570.00 | 449.7K |
| 15:45 | 565.00 | 575.00 | 565.00 | 575.00 | 1,067.2K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 2,996.6K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 128.0K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 78.4K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |