1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 570.00 | 570.00 | 2,436.5K |
| 09:05 | 570.00 | 575.00 | 570.00 | 575.00 | 186.5K |
| 09:10 | 575.00 | 575.00 | 565.00 | 570.00 | 1,454.6K |
| 09:15 | 570.00 | 570.00 | 565.00 | 565.00 | 260.4K |
| 09:20 | 565.00 | 570.00 | 565.00 | 565.00 | 589.9K |
| 09:25 | 565.00 | 570.00 | 565.00 | 570.00 | 172.2K |
| 09:30 | 570.00 | 570.00 | 565.00 | 565.00 | 38.3K |
| 09:35 | 565.00 | 570.00 | 565.00 | 570.00 | 211.6K |
| 09:40 | 565.00 | 570.00 | 565.00 | 565.00 | 1,069.4K |
| 09:45 | 565.00 | 570.00 | 565.00 | 570.00 | 518.1K |
| 09:50 | 570.00 | 570.00 | 565.00 | 570.00 | 975.1K |
| 09:55 | 570.00 | 580.00 | 565.00 | 580.00 | 3,792.2K |
| 10:00 | 580.00 | 580.00 | 570.00 | 575.00 | 2,522.9K |
| 10:05 | 570.00 | 575.00 | 565.00 | 570.00 | 1,210.6K |
| 10:10 | 565.00 | 570.00 | 565.00 | 565.00 | 1,279.6K |
| 10:15 | 565.00 | 570.00 | 565.00 | 570.00 | 252.4K |
| 10:20 | 565.00 | 570.00 | 560.00 | 560.00 | 341.0K |
| 10:25 | 565.00 | 565.00 | 560.00 | 565.00 | 74.1K |
| 10:30 | 560.00 | 570.00 | 560.00 | 570.00 | 274.9K |
| 10:35 | 565.00 | 570.00 | 565.00 | 565.00 | 172.4K |
| 10:40 | 565.00 | 570.00 | 565.00 | 565.00 | 43.4K |
| 10:45 | 565.00 | 570.00 | 560.00 | 565.00 | 594.1K |
| 10:50 | 565.00 | 565.00 | 560.00 | 565.00 | 157.3K |
| 10:55 | 570.00 | 570.00 | 565.00 | 565.00 | 32.9K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 28.4K |
| 11:05 | 560.00 | 565.00 | 560.00 | 560.00 | 46.2K |
| 11:10 | 565.00 | 570.00 | 565.00 | 570.00 | 175.9K |
| 11:15 | 570.00 | 570.00 | 565.00 | 570.00 | 12.1K |
| 11:20 | 565.00 | 570.00 | 565.00 | 570.00 | 22.5K |
| 11:25 | 565.00 | 570.00 | 565.00 | 565.00 | 9.2K |
| 14:00 | 570.00 | 570.00 | 565.00 | 570.00 | 754.1K |
| 14:05 | 570.00 | 570.00 | 565.00 | 565.00 | 175.7K |
| 14:10 | 570.00 | 575.00 | 565.00 | 575.00 | 347.7K |
| 14:15 | 575.00 | 575.00 | 565.00 | 565.00 | 67.2K |
| 14:20 | 565.00 | 570.00 | 565.00 | 570.00 | 54.0K |
| 14:25 | 565.00 | 570.00 | 565.00 | 570.00 | 412.8K |
| 14:30 | 575.00 | 575.00 | 570.00 | 575.00 | 53.6K |
| 14:35 | 570.00 | 575.00 | 570.00 | 575.00 | 62.6K |
| 14:40 | 570.00 | 575.00 | 570.00 | 570.00 | 248.6K |
| 14:45 | 575.00 | 575.00 | 565.00 | 565.00 | 168.8K |
| 14:50 | 570.00 | 575.00 | 565.00 | 575.00 | 529.7K |
| 14:55 | 570.00 | 575.00 | 570.00 | 570.00 | 23.4K |
| 15:00 | 575.00 | 575.00 | 570.00 | 570.00 | 63.9K |
| 15:05 | 570.00 | 575.00 | 570.00 | 570.00 | 419.8K |
| 15:10 | 570.00 | 575.00 | 570.00 | 570.00 | 143.3K |
| 15:15 | 570.00 | 575.00 | 570.00 | 570.00 | 122.9K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 848.0K |
| 15:25 | 575.00 | 575.00 | 570.00 | 575.00 | 373.1K |
| 15:30 | 570.00 | 575.00 | 570.00 | 570.00 | 710.3K |
| 15:35 | 570.00 | 575.00 | 570.00 | 570.00 | 209.0K |
| 15:40 | 575.00 | 575.00 | 565.00 | 570.00 | 835.8K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 446.2K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 2,255.6K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 350.7K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 155.1K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |