1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 560.00 | 540.00 | 560.00 | 3,125.4K |
| 09:05 | 560.00 | 565.00 | 555.00 | 560.00 | 995.9K |
| 09:10 | 560.00 | 560.00 | 555.00 | 555.00 | 682.8K |
| 09:15 | 555.00 | 560.00 | 555.00 | 555.00 | 734.6K |
| 09:20 | 555.00 | 560.00 | 555.00 | 555.00 | 768.8K |
| 09:25 | 550.00 | 555.00 | 550.00 | 555.00 | 83.2K |
| 09:30 | 550.00 | 555.00 | 550.00 | 550.00 | 1,312.1K |
| 09:35 | 550.00 | 550.00 | 545.00 | 550.00 | 1,068.4K |
| 09:40 | 550.00 | 555.00 | 550.00 | 550.00 | 357.7K |
| 09:45 | 555.00 | 555.00 | 550.00 | 555.00 | 814.4K |
| 09:50 | 555.00 | 560.00 | 555.00 | 555.00 | 129.4K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 348.0K |
| 10:00 | 555.00 | 560.00 | 550.00 | 555.00 | 388.7K |
| 10:05 | 555.00 | 560.00 | 555.00 | 560.00 | 41.1K |
| 10:10 | 560.00 | 565.00 | 560.00 | 560.00 | 1,422.2K |
| 10:15 | 560.00 | 565.00 | 555.00 | 560.00 | 522.0K |
| 10:20 | 560.00 | 565.00 | 560.00 | 565.00 | 44.3K |
| 10:25 | 560.00 | 565.00 | 560.00 | 560.00 | 102.3K |
| 10:30 | 560.00 | 565.00 | 560.00 | 560.00 | 456.2K |
| 10:35 | 560.00 | 565.00 | 560.00 | 565.00 | 97.2K |
| 10:40 | 565.00 | 565.00 | 560.00 | 560.00 | 341.2K |
| 10:45 | 560.00 | 560.00 | 555.00 | 560.00 | 110.6K |
| 10:50 | 555.00 | 560.00 | 555.00 | 555.00 | 79.1K |
| 10:55 | 560.00 | 560.00 | 555.00 | 560.00 | 6.1K |
| 11:00 | 555.00 | 560.00 | 555.00 | 560.00 | 121.1K |
| 11:05 | 560.00 | 560.00 | 555.00 | 560.00 | 38.4K |
| 11:10 | 560.00 | 560.00 | 555.00 | 560.00 | 14.9K |
| 11:15 | 560.00 | 560.00 | 555.00 | 560.00 | 29.3K |
| 11:20 | 560.00 | 560.00 | 555.00 | 560.00 | 146.9K |
| 11:25 | 560.00 | 560.00 | 555.00 | 555.00 | 56.6K |
| 11:30 | 560.00 | 560.00 | 555.00 | 560.00 | 42.1K |
| 11:35 | 560.00 | 560.00 | 555.00 | 560.00 | 13.1K |
| 11:40 | 555.00 | 560.00 | 555.00 | 560.00 | 16.1K |
| 11:45 | 560.00 | 560.00 | 555.00 | 555.00 | 227.1K |
| 11:50 | 555.00 | 560.00 | 555.00 | 560.00 | 58.1K |
| 11:55 | 555.00 | 560.00 | 555.00 | 555.00 | 91.1K |
| 13:30 | 555.00 | 555.00 | 545.00 | 545.00 | 956.0K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 19.5K |
| 13:40 | 545.00 | 550.00 | 545.00 | 545.00 | 373.1K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 1,197.8K |
| 13:50 | 545.00 | 550.00 | 545.00 | 545.00 | 68.9K |
| 13:55 | 545.00 | 550.00 | 545.00 | 550.00 | 29.3K |
| 14:00 | 550.00 | 550.00 | 545.00 | 545.00 | 166.6K |
| 14:05 | 545.00 | 550.00 | 545.00 | 545.00 | 57.9K |
| 14:10 | 550.00 | 550.00 | 545.00 | 545.00 | 202.5K |
| 14:15 | 545.00 | 550.00 | 545.00 | 545.00 | 123.9K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 765.2K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 98.8K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 39.6K |
| 14:35 | 545.00 | 545.00 | 540.00 | 545.00 | 39.5K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 37.2K |
| 14:45 | 545.00 | 545.00 | 540.00 | 545.00 | 144.6K |
| 14:50 | 545.00 | 545.00 | 540.00 | 540.00 | 95.6K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 138.8K |
| 15:00 | 545.00 | 550.00 | 545.00 | 550.00 | 20.8K |
| 15:05 | 550.00 | 550.00 | 545.00 | 545.00 | 19.0K |
| 15:10 | 545.00 | 550.00 | 545.00 | 550.00 | 29.7K |
| 15:15 | 550.00 | 550.00 | 545.00 | 545.00 | 177.7K |
| 15:20 | 545.00 | 550.00 | 545.00 | 545.00 | 882.8K |
| 15:25 | 545.00 | 550.00 | 545.00 | 545.00 | 117.0K |
| 15:30 | 545.00 | 550.00 | 545.00 | 550.00 | 252.7K |
| 15:35 | 545.00 | 550.00 | 545.00 | 550.00 | 134.2K |
| 15:40 | 550.00 | 550.00 | 545.00 | 545.00 | 595.4K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 113.4K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1,166.3K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 33.4K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 19.3K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |