1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 560.00 | 550.00 | 560.00 | 473.9K |
| 09:05 | 560.00 | 560.00 | 550.00 | 550.00 | 919.0K |
| 09:10 | 550.00 | 555.00 | 545.00 | 555.00 | 190.7K |
| 09:15 | 550.00 | 555.00 | 550.00 | 550.00 | 31.2K |
| 09:20 | 550.00 | 555.00 | 550.00 | 555.00 | 811.2K |
| 09:25 | 560.00 | 560.00 | 555.00 | 555.00 | 589.9K |
| 09:30 | 555.00 | 565.00 | 555.00 | 560.00 | 331.8K |
| 09:35 | 560.00 | 560.00 | 555.00 | 555.00 | 478.1K |
| 09:40 | 555.00 | 560.00 | 555.00 | 555.00 | 158.4K |
| 09:45 | 560.00 | 560.00 | 555.00 | 560.00 | 427.7K |
| 09:50 | 560.00 | 560.00 | 555.00 | 555.00 | 184.6K |
| 09:55 | 555.00 | 565.00 | 555.00 | 565.00 | 433.3K |
| 10:00 | 565.00 | 565.00 | 560.00 | 560.00 | 166.5K |
| 10:05 | 560.00 | 560.00 | 560.00 | 560.00 | 451.6K |
| 10:10 | 555.00 | 560.00 | 555.00 | 560.00 | 109.8K |
| 10:15 | 560.00 | 560.00 | 560.00 | 560.00 | 1,226.2K |
| 10:20 | 560.00 | 560.00 | 560.00 | 560.00 | 98.7K |
| 10:25 | 560.00 | 565.00 | 560.00 | 565.00 | 19.5K |
| 10:30 | 560.00 | 560.00 | 560.00 | 560.00 | 15.3K |
| 10:35 | 560.00 | 565.00 | 560.00 | 560.00 | 199.2K |
| 10:40 | 560.00 | 560.00 | 560.00 | 560.00 | 296.1K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 63.2K |
| 10:50 | 560.00 | 565.00 | 560.00 | 560.00 | 134.9K |
| 10:55 | 560.00 | 560.00 | 560.00 | 560.00 | 351.1K |
| 11:00 | 560.00 | 565.00 | 560.00 | 560.00 | 64.0K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 212.2K |
| 11:10 | 560.00 | 560.00 | 560.00 | 560.00 | 77.0K |
| 11:15 | 565.00 | 565.00 | 560.00 | 560.00 | 141.2K |
| 11:20 | 560.00 | 565.00 | 560.00 | 560.00 | 26.3K |
| 11:25 | 560.00 | 565.00 | 560.00 | 560.00 | 88.7K |
| 11:30 | 565.00 | 565.00 | 560.00 | 560.00 | 81.1K |
| 11:35 | 560.00 | 565.00 | 560.00 | 560.00 | 108.6K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.9K |
| 11:45 | 565.00 | 565.00 | 560.00 | 560.00 | 117.3K |
| 11:50 | 560.00 | 565.00 | 560.00 | 565.00 | 603.4K |
| 11:55 | 560.00 | 565.00 | 560.00 | 560.00 | 41.8K |
| 13:30 | 560.00 | 570.00 | 560.00 | 570.00 | 1,553.2K |
| 13:35 | 570.00 | 570.00 | 565.00 | 565.00 | 771.8K |
| 13:40 | 565.00 | 570.00 | 565.00 | 565.00 | 36.4K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 701.7K |
| 13:50 | 560.00 | 565.00 | 560.00 | 560.00 | 13.3K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 429.5K |
| 14:00 | 565.00 | 570.00 | 565.00 | 570.00 | 54.1K |
| 14:05 | 570.00 | 570.00 | 565.00 | 570.00 | 168.3K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 70.2K |
| 14:15 | 570.00 | 570.00 | 565.00 | 565.00 | 559.0K |
| 14:20 | 565.00 | 565.00 | 560.00 | 560.00 | 72.3K |
| 14:25 | 565.00 | 570.00 | 565.00 | 570.00 | 216.9K |
| 14:30 | 565.00 | 570.00 | 565.00 | 570.00 | 38.8K |
| 14:35 | 570.00 | 570.00 | 565.00 | 570.00 | 82.8K |
| 14:40 | 565.00 | 575.00 | 565.00 | 575.00 | 2,300.8K |
| 14:45 | 575.00 | 575.00 | 570.00 | 575.00 | 155.3K |
| 14:50 | 575.00 | 575.00 | 570.00 | 570.00 | 192.3K |
| 14:55 | 570.00 | 575.00 | 565.00 | 570.00 | 1,367.1K |
| 15:00 | 570.00 | 575.00 | 570.00 | 570.00 | 493.5K |
| 15:05 | 570.00 | 575.00 | 570.00 | 570.00 | 114.1K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 41.0K |
| 15:15 | 575.00 | 575.00 | 570.00 | 575.00 | 94.4K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 1,326.9K |
| 15:25 | 570.00 | 575.00 | 565.00 | 570.00 | 254.1K |
| 15:30 | 570.00 | 570.00 | 565.00 | 565.00 | 128.6K |
| 15:35 | 570.00 | 570.00 | 560.00 | 565.00 | 1,519.5K |
| 15:40 | 565.00 | 570.00 | 560.00 | 560.00 | 1,149.0K |
| 15:45 | 565.00 | 565.00 | 560.00 | 560.00 | 258.2K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 3,176.9K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 851.6K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |