1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 570.00 | 580.00 | 1,037.7K |
| 09:05 | 575.00 | 580.00 | 575.00 | 575.00 | 416.0K |
| 09:10 | 575.00 | 580.00 | 570.00 | 570.00 | 1,712.8K |
| 09:15 | 570.00 | 570.00 | 560.00 | 565.00 | 3,827.4K |
| 09:20 | 565.00 | 575.00 | 560.00 | 570.00 | 2,149.7K |
| 09:25 | 570.00 | 575.00 | 570.00 | 575.00 | 201.1K |
| 09:30 | 570.00 | 570.00 | 565.00 | 570.00 | 672.4K |
| 09:35 | 570.00 | 570.00 | 565.00 | 565.00 | 169.7K |
| 09:40 | 565.00 | 570.00 | 565.00 | 570.00 | 196.6K |
| 09:45 | 565.00 | 570.00 | 565.00 | 565.00 | 234.9K |
| 09:50 | 570.00 | 570.00 | 565.00 | 565.00 | 160.1K |
| 09:55 | 565.00 | 570.00 | 565.00 | 570.00 | 1,174.5K |
| 10:00 | 565.00 | 570.00 | 565.00 | 565.00 | 81.4K |
| 10:05 | 570.00 | 570.00 | 560.00 | 565.00 | 352.0K |
| 10:10 | 565.00 | 570.00 | 565.00 | 565.00 | 66.7K |
| 10:15 | 565.00 | 570.00 | 565.00 | 565.00 | 119.6K |
| 10:20 | 565.00 | 570.00 | 565.00 | 570.00 | 711.8K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 363.2K |
| 10:30 | 575.00 | 575.00 | 570.00 | 570.00 | 99.8K |
| 10:35 | 570.00 | 570.00 | 565.00 | 570.00 | 244.7K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 37.9K |
| 10:45 | 565.00 | 575.00 | 565.00 | 575.00 | 154.6K |
| 10:50 | 575.00 | 575.00 | 570.00 | 575.00 | 50.9K |
| 10:55 | 575.00 | 575.00 | 570.00 | 575.00 | 473.5K |
| 11:00 | 575.00 | 580.00 | 575.00 | 580.00 | 1,956.3K |
| 11:05 | 580.00 | 580.00 | 575.00 | 580.00 | 654.4K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 2,142.8K |
| 11:15 | 580.00 | 585.00 | 575.00 | 585.00 | 993.7K |
| 11:20 | 585.00 | 585.00 | 580.00 | 580.00 | 1,232.2K |
| 11:25 | 580.00 | 590.00 | 580.00 | 590.00 | 3,475.8K |
| 11:30 | 590.00 | 595.00 | 585.00 | 585.00 | 4,799.2K |
| 11:35 | 585.00 | 590.00 | 580.00 | 585.00 | 1,332.1K |
| 11:40 | 585.00 | 590.00 | 580.00 | 585.00 | 375.8K |
| 11:45 | 585.00 | 585.00 | 580.00 | 580.00 | 49.5K |
| 11:50 | 580.00 | 585.00 | 580.00 | 585.00 | 52.2K |
| 11:55 | 585.00 | 585.00 | 580.00 | 580.00 | 134.4K |
| 13:30 | 580.00 | 585.00 | 580.00 | 585.00 | 1,333.8K |
| 13:35 | 585.00 | 590.00 | 585.00 | 590.00 | 165.6K |
| 13:40 | 590.00 | 590.00 | 585.00 | 585.00 | 190.7K |
| 13:45 | 585.00 | 590.00 | 585.00 | 585.00 | 273.7K |
| 13:50 | 585.00 | 585.00 | 580.00 | 585.00 | 497.3K |
| 13:55 | 580.00 | 585.00 | 580.00 | 585.00 | 454.7K |
| 14:00 | 585.00 | 590.00 | 585.00 | 590.00 | 436.6K |
| 14:05 | 590.00 | 590.00 | 585.00 | 585.00 | 598.0K |
| 14:10 | 585.00 | 590.00 | 580.00 | 585.00 | 1,336.5K |
| 14:15 | 580.00 | 590.00 | 580.00 | 580.00 | 972.8K |
| 14:20 | 585.00 | 585.00 | 580.00 | 585.00 | 157.3K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 175.8K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 424.1K |
| 14:35 | 585.00 | 585.00 | 580.00 | 580.00 | 123.3K |
| 14:40 | 580.00 | 585.00 | 580.00 | 585.00 | 335.9K |
| 14:45 | 585.00 | 585.00 | 580.00 | 585.00 | 146.2K |
| 14:50 | 585.00 | 585.00 | 580.00 | 585.00 | 248.2K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 53.5K |
| 15:00 | 580.00 | 585.00 | 580.00 | 580.00 | 438.6K |
| 15:05 | 585.00 | 585.00 | 580.00 | 580.00 | 129.3K |
| 15:10 | 580.00 | 585.00 | 575.00 | 580.00 | 2,930.2K |
| 15:15 | 575.00 | 585.00 | 575.00 | 585.00 | 652.1K |
| 15:20 | 585.00 | 585.00 | 580.00 | 585.00 | 168.4K |
| 15:25 | 580.00 | 585.00 | 580.00 | 580.00 | 481.8K |
| 15:30 | 580.00 | 585.00 | 580.00 | 580.00 | 348.6K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 1,976.0K |
| 15:40 | 575.00 | 580.00 | 575.00 | 580.00 | 313.2K |
| 15:45 | 580.00 | 580.00 | 575.00 | 580.00 | 1,030.8K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,598.9K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 185.3K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 50.4K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |