1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 550.00 | 540.00 | 545.00 | 2,323.1K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 386.2K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 171.3K |
| 09:15 | 540.00 | 545.00 | 535.00 | 540.00 | 1,292.2K |
| 09:20 | 540.00 | 545.00 | 540.00 | 545.00 | 142.4K |
| 09:25 | 545.00 | 550.00 | 545.00 | 545.00 | 465.2K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 68.1K |
| 09:35 | 545.00 | 550.00 | 545.00 | 545.00 | 34.8K |
| 09:40 | 545.00 | 550.00 | 545.00 | 545.00 | 119.5K |
| 09:45 | 545.00 | 550.00 | 545.00 | 550.00 | 183.6K |
| 09:50 | 550.00 | 550.00 | 545.00 | 550.00 | 14.6K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 365.6K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 118.5K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 71.0K |
| 10:10 | 545.00 | 550.00 | 545.00 | 550.00 | 2.6K |
| 10:15 | 545.00 | 550.00 | 545.00 | 550.00 | 36.9K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 45.6K |
| 10:30 | 545.00 | 550.00 | 545.00 | 550.00 | 66.4K |
| 10:35 | 545.00 | 550.00 | 545.00 | 550.00 | 5.1K |
| 10:40 | 545.00 | 550.00 | 545.00 | 545.00 | 80.9K |
| 10:45 | 545.00 | 550.00 | 545.00 | 550.00 | 26.8K |
| 10:50 | 545.00 | 550.00 | 545.00 | 545.00 | 71.3K |
| 10:55 | 550.00 | 550.00 | 545.00 | 545.00 | 656.1K |
| 11:00 | 545.00 | 550.00 | 545.00 | 545.00 | 3.6K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 4.3K |
| 11:10 | 545.00 | 550.00 | 545.00 | 545.00 | 6.1K |
| 11:15 | 545.00 | 550.00 | 545.00 | 545.00 | 18.3K |
| 11:20 | 545.00 | 550.00 | 545.00 | 550.00 | 77.8K |
| 11:25 | 550.00 | 550.00 | 540.00 | 545.00 | 140.7K |
| 11:30 | 540.00 | 545.00 | 540.00 | 545.00 | 89.3K |
| 11:35 | 540.00 | 545.00 | 540.00 | 545.00 | 29.4K |
| 11:40 | 550.00 | 550.00 | 545.00 | 545.00 | 18.0K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 40.2K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 70.9K |
| 11:55 | 550.00 | 550.00 | 545.00 | 545.00 | 2.9K |
| 13:30 | 545.00 | 550.00 | 545.00 | 545.00 | 165.5K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 33.6K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 10.1K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 1.9K |
| 13:50 | 550.00 | 550.00 | 545.00 | 550.00 | 34.0K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 15.6K |
| 14:00 | 550.00 | 550.00 | 545.00 | 550.00 | 12.0K |
| 14:05 | 545.00 | 550.00 | 545.00 | 545.00 | 139.8K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 223.5K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 180.7K |
| 14:20 | 545.00 | 545.00 | 540.00 | 545.00 | 273.2K |
| 14:25 | 540.00 | 545.00 | 540.00 | 540.00 | 543.0K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 72.5K |
| 14:35 | 540.00 | 545.00 | 540.00 | 545.00 | 77.0K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 619.0K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 82.6K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 93.7K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 92.0K |
| 15:00 | 545.00 | 545.00 | 540.00 | 540.00 | 92.5K |
| 15:05 | 545.00 | 545.00 | 540.00 | 540.00 | 80.8K |
| 15:10 | 545.00 | 545.00 | 540.00 | 540.00 | 93.1K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 98.7K |
| 15:20 | 540.00 | 545.00 | 540.00 | 540.00 | 107.3K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 142.3K |
| 15:30 | 540.00 | 545.00 | 540.00 | 545.00 | 764.7K |
| 15:35 | 540.00 | 545.00 | 540.00 | 540.00 | 1,293.4K |
| 15:40 | 545.00 | 545.00 | 540.00 | 545.00 | 442.2K |
| 15:45 | 540.00 | 545.00 | 540.00 | 545.00 | 739.2K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2,695.3K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 10.4K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |