1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 535.00 | 3,268.5K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 560.8K |
| 09:10 | 530.00 | 535.00 | 530.00 | 530.00 | 42.6K |
| 09:15 | 530.00 | 535.00 | 530.00 | 535.00 | 230.3K |
| 09:20 | 535.00 | 540.00 | 530.00 | 540.00 | 1,774.9K |
| 09:25 | 535.00 | 540.00 | 535.00 | 535.00 | 86.2K |
| 09:30 | 535.00 | 540.00 | 535.00 | 540.00 | 443.8K |
| 09:35 | 535.00 | 540.00 | 535.00 | 535.00 | 670.0K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 6.6K |
| 09:45 | 535.00 | 540.00 | 535.00 | 535.00 | 240.3K |
| 09:50 | 535.00 | 540.00 | 535.00 | 540.00 | 158.2K |
| 09:55 | 535.00 | 540.00 | 535.00 | 540.00 | 139.9K |
| 10:00 | 535.00 | 540.00 | 535.00 | 540.00 | 64.1K |
| 10:05 | 540.00 | 540.00 | 535.00 | 540.00 | 48.0K |
| 10:10 | 540.00 | 540.00 | 535.00 | 540.00 | 91.9K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 27.1K |
| 10:20 | 535.00 | 540.00 | 535.00 | 540.00 | 28.6K |
| 10:25 | 540.00 | 545.00 | 535.00 | 535.00 | 1,240.2K |
| 10:30 | 535.00 | 540.00 | 535.00 | 540.00 | 44.8K |
| 10:35 | 535.00 | 540.00 | 535.00 | 540.00 | 42.5K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 35.7K |
| 10:45 | 540.00 | 540.00 | 535.00 | 540.00 | 85.2K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 3.9K |
| 10:55 | 535.00 | 540.00 | 535.00 | 535.00 | 171.4K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 1,203.0K |
| 11:05 | 535.00 | 535.00 | 530.00 | 530.00 | 59.9K |
| 11:10 | 530.00 | 535.00 | 530.00 | 530.00 | 340.0K |
| 11:15 | 530.00 | 535.00 | 530.00 | 530.00 | 44.7K |
| 11:20 | 530.00 | 535.00 | 530.00 | 535.00 | 40.0K |
| 11:25 | 535.00 | 535.00 | 530.00 | 535.00 | 304.4K |
| 11:30 | 535.00 | 535.00 | 530.00 | 535.00 | 123.5K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 7.9K |
| 11:40 | 530.00 | 535.00 | 530.00 | 530.00 | 80.8K |
| 11:45 | 535.00 | 535.00 | 530.00 | 535.00 | 203.1K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 30.1K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 411.4K |
| 13:35 | 535.00 | 540.00 | 535.00 | 535.00 | 17.8K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 18.0K |
| 13:45 | 535.00 | 540.00 | 530.00 | 535.00 | 113.6K |
| 13:50 | 535.00 | 535.00 | 530.00 | 535.00 | 5.9K |
| 13:55 | 535.00 | 535.00 | 530.00 | 535.00 | 23.9K |
| 14:00 | 535.00 | 535.00 | 530.00 | 535.00 | 37.2K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 81.0K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 34.3K |
| 14:15 | 530.00 | 535.00 | 530.00 | 530.00 | 170.5K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 34.6K |
| 14:25 | 530.00 | 535.00 | 530.00 | 535.00 | 411.4K |
| 14:30 | 535.00 | 535.00 | 530.00 | 535.00 | 39.8K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 114.0K |
| 14:40 | 530.00 | 535.00 | 530.00 | 535.00 | 22.2K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 53.9K |
| 14:50 | 535.00 | 540.00 | 535.00 | 540.00 | 33.6K |
| 14:55 | 535.00 | 540.00 | 535.00 | 540.00 | 105.6K |
| 15:00 | 540.00 | 540.00 | 535.00 | 535.00 | 37.8K |
| 15:05 | 535.00 | 540.00 | 535.00 | 540.00 | 55.4K |
| 15:10 | 540.00 | 540.00 | 535.00 | 535.00 | 122.7K |
| 15:15 | 540.00 | 540.00 | 535.00 | 535.00 | 102.8K |
| 15:20 | 540.00 | 540.00 | 535.00 | 540.00 | 98.0K |
| 15:25 | 540.00 | 540.00 | 535.00 | 535.00 | 117.9K |
| 15:30 | 535.00 | 540.00 | 535.00 | 540.00 | 56.0K |
| 15:35 | 540.00 | 540.00 | 535.00 | 535.00 | 167.9K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 768.1K |
| 15:45 | 540.00 | 540.00 | 535.00 | 535.00 | 124.4K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1,315.2K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 403.9K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 4.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |