1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 515.00 | 520.00 | 484.4K |
| 09:05 | 520.00 | 520.00 | 515.00 | 515.00 | 298.9K |
| 09:10 | 520.00 | 520.00 | 515.00 | 520.00 | 191.2K |
| 09:15 | 520.00 | 525.00 | 520.00 | 525.00 | 546.3K |
| 09:20 | 525.00 | 525.00 | 520.00 | 520.00 | 215.9K |
| 09:25 | 520.00 | 525.00 | 520.00 | 525.00 | 443.2K |
| 09:30 | 520.00 | 525.00 | 520.00 | 525.00 | 78.3K |
| 09:35 | 520.00 | 520.00 | 515.00 | 520.00 | 810.9K |
| 09:40 | 520.00 | 520.00 | 515.00 | 515.00 | 883.8K |
| 09:45 | 515.00 | 515.00 | 515.00 | 515.00 | 394.6K |
| 09:50 | 515.00 | 515.00 | 510.00 | 515.00 | 419.4K |
| 09:55 | 510.00 | 515.00 | 510.00 | 515.00 | 113.5K |
| 10:00 | 515.00 | 515.00 | 510.00 | 510.00 | 153.8K |
| 10:05 | 510.00 | 515.00 | 510.00 | 510.00 | 27.0K |
| 10:10 | 515.00 | 515.00 | 510.00 | 510.00 | 94.4K |
| 10:15 | 515.00 | 515.00 | 510.00 | 510.00 | 38.3K |
| 10:20 | 510.00 | 515.00 | 510.00 | 515.00 | 132.2K |
| 10:25 | 515.00 | 515.00 | 510.00 | 510.00 | 114.9K |
| 10:30 | 510.00 | 515.00 | 510.00 | 515.00 | 61.4K |
| 10:35 | 515.00 | 515.00 | 510.00 | 515.00 | 28.1K |
| 10:40 | 515.00 | 515.00 | 510.00 | 510.00 | 55.9K |
| 10:45 | 515.00 | 515.00 | 510.00 | 510.00 | 71.8K |
| 10:50 | 510.00 | 515.00 | 510.00 | 510.00 | 27.2K |
| 10:55 | 510.00 | 515.00 | 510.00 | 515.00 | 37.2K |
| 11:00 | 510.00 | 515.00 | 510.00 | 515.00 | 286.0K |
| 11:05 | 515.00 | 515.00 | 510.00 | 510.00 | 17.8K |
| 11:10 | 515.00 | 515.00 | 510.00 | 510.00 | 54.3K |
| 11:15 | 515.00 | 515.00 | 510.00 | 510.00 | 34.2K |
| 11:20 | 515.00 | 515.00 | 505.00 | 505.00 | 1,698.8K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 20.3K |
| 11:30 | 510.00 | 510.00 | 505.00 | 510.00 | 129.7K |
| 11:35 | 505.00 | 510.00 | 505.00 | 510.00 | 10.2K |
| 11:40 | 505.00 | 510.00 | 505.00 | 505.00 | 4.5K |
| 11:45 | 510.00 | 510.00 | 505.00 | 510.00 | 105.3K |
| 11:50 | 505.00 | 510.00 | 505.00 | 505.00 | 417.2K |
| 11:55 | 505.00 | 510.00 | 500.00 | 500.00 | 223.9K |
| 13:30 | 500.00 | 505.00 | 500.00 | 505.00 | 775.6K |
| 13:35 | 505.00 | 510.00 | 500.00 | 510.00 | 356.9K |
| 13:40 | 510.00 | 510.00 | 505.00 | 510.00 | 62.1K |
| 13:45 | 510.00 | 510.00 | 505.00 | 505.00 | 521.4K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 32.4K |
| 13:55 | 505.00 | 510.00 | 505.00 | 510.00 | 31.3K |
| 14:00 | 510.00 | 510.00 | 505.00 | 510.00 | 639.7K |
| 14:05 | 505.00 | 510.00 | 505.00 | 510.00 | 37.6K |
| 14:10 | 510.00 | 510.00 | 505.00 | 510.00 | 58.3K |
| 14:15 | 510.00 | 510.00 | 510.00 | 510.00 | 56.1K |
| 14:20 | 510.00 | 510.00 | 505.00 | 505.00 | 176.5K |
| 14:25 | 510.00 | 510.00 | 505.00 | 510.00 | 761.8K |
| 14:30 | 505.00 | 510.00 | 505.00 | 505.00 | 340.7K |
| 14:35 | 510.00 | 510.00 | 505.00 | 510.00 | 161.8K |
| 14:40 | 510.00 | 510.00 | 505.00 | 510.00 | 171.5K |
| 14:45 | 510.00 | 510.00 | 505.00 | 510.00 | 189.1K |
| 14:50 | 510.00 | 510.00 | 505.00 | 510.00 | 215.5K |
| 14:55 | 510.00 | 510.00 | 500.00 | 500.00 | 476.4K |
| 15:00 | 500.00 | 510.00 | 500.00 | 505.00 | 238.0K |
| 15:05 | 505.00 | 510.00 | 505.00 | 510.00 | 172.4K |
| 15:10 | 510.00 | 515.00 | 505.00 | 515.00 | 525.9K |
| 15:15 | 510.00 | 515.00 | 510.00 | 515.00 | 252.7K |
| 15:20 | 515.00 | 515.00 | 510.00 | 510.00 | 435.4K |
| 15:25 | 515.00 | 520.00 | 515.00 | 515.00 | 985.8K |
| 15:30 | 520.00 | 520.00 | 515.00 | 515.00 | 1,009.4K |
| 15:35 | 515.00 | 520.00 | 510.00 | 515.00 | 890.9K |
| 15:40 | 515.00 | 520.00 | 510.00 | 520.00 | 462.4K |
| 15:45 | 520.00 | 520.00 | 510.00 | 520.00 | 1,145.1K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 3,178.4K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 180.4K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 50.5K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |