1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 488.00 | 490.00 | 526.4K |
| 09:05 | 492.00 | 494.00 | 490.00 | 492.00 | 225.9K |
| 09:10 | 494.00 | 498.00 | 494.00 | 498.00 | 1,316.4K |
| 09:15 | 500.00 | 500.00 | 494.00 | 494.00 | 726.4K |
| 09:20 | 496.00 | 496.00 | 494.00 | 496.00 | 100.9K |
| 09:25 | 496.00 | 500.00 | 496.00 | 498.00 | 176.0K |
| 09:30 | 498.00 | 498.00 | 496.00 | 496.00 | 99.0K |
| 09:35 | 498.00 | 498.00 | 496.00 | 496.00 | 20.4K |
| 09:40 | 496.00 | 498.00 | 496.00 | 496.00 | 5.6K |
| 09:45 | 498.00 | 498.00 | 496.00 | 496.00 | 207.5K |
| 09:50 | 496.00 | 496.00 | 496.00 | 496.00 | 75.0K |
| 09:55 | 496.00 | 498.00 | 494.00 | 494.00 | 186.4K |
| 10:00 | 494.00 | 505.00 | 494.00 | 500.00 | 1,043.2K |
| 10:05 | 500.00 | 505.00 | 500.00 | 505.00 | 33.4K |
| 10:10 | 505.00 | 505.00 | 498.00 | 500.00 | 337.4K |
| 10:15 | 500.00 | 505.00 | 500.00 | 500.00 | 472.0K |
| 10:20 | 500.00 | 505.00 | 500.00 | 500.00 | 382.1K |
| 10:25 | 500.00 | 500.00 | 498.00 | 498.00 | 750.1K |
| 10:30 | 498.00 | 498.00 | 494.00 | 494.00 | 538.3K |
| 10:35 | 494.00 | 496.00 | 494.00 | 496.00 | 295.8K |
| 10:40 | 498.00 | 500.00 | 494.00 | 500.00 | 613.1K |
| 10:45 | 498.00 | 505.00 | 498.00 | 500.00 | 167.3K |
| 10:50 | 500.00 | 505.00 | 500.00 | 500.00 | 566.5K |
| 10:55 | 505.00 | 505.00 | 500.00 | 500.00 | 225.1K |
| 11:00 | 500.00 | 500.00 | 494.00 | 498.00 | 607.2K |
| 11:05 | 498.00 | 498.00 | 494.00 | 496.00 | 127.9K |
| 11:10 | 496.00 | 505.00 | 494.00 | 500.00 | 1,843.8K |
| 11:15 | 500.00 | 505.00 | 500.00 | 505.00 | 38.5K |
| 11:20 | 505.00 | 505.00 | 500.00 | 505.00 | 136.2K |
| 11:25 | 500.00 | 505.00 | 500.00 | 500.00 | 183.3K |
| 11:30 | 500.00 | 505.00 | 500.00 | 500.00 | 335.7K |
| 11:35 | 500.00 | 505.00 | 500.00 | 500.00 | 149.4K |
| 11:40 | 500.00 | 505.00 | 500.00 | 500.00 | 204.1K |
| 11:45 | 500.00 | 505.00 | 500.00 | 500.00 | 133.0K |
| 11:50 | 500.00 | 505.00 | 500.00 | 500.00 | 180.8K |
| 11:55 | 500.00 | 505.00 | 500.00 | 500.00 | 715.0K |
| 13:30 | 505.00 | 505.00 | 500.00 | 505.00 | 221.9K |
| 13:35 | 505.00 | 510.00 | 505.00 | 510.00 | 1,108.7K |
| 13:40 | 510.00 | 515.00 | 505.00 | 515.00 | 908.9K |
| 13:45 | 515.00 | 515.00 | 510.00 | 515.00 | 386.3K |
| 13:50 | 515.00 | 520.00 | 510.00 | 515.00 | 1,917.2K |
| 13:55 | 520.00 | 520.00 | 515.00 | 520.00 | 148.3K |
| 14:00 | 515.00 | 525.00 | 515.00 | 525.00 | 1,539.6K |
| 14:05 | 520.00 | 535.00 | 520.00 | 530.00 | 3,580.8K |
| 14:10 | 530.00 | 540.00 | 530.00 | 540.00 | 3,748.9K |
| 14:15 | 540.00 | 540.00 | 530.00 | 535.00 | 3,755.5K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 372.9K |
| 14:25 | 535.00 | 540.00 | 535.00 | 540.00 | 1,840.0K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 681.3K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 1,728.0K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 1,039.0K |
| 14:45 | 530.00 | 540.00 | 530.00 | 540.00 | 1,088.8K |
| 14:50 | 535.00 | 540.00 | 535.00 | 540.00 | 216.8K |
| 14:55 | 535.00 | 540.00 | 530.00 | 530.00 | 460.6K |
| 15:00 | 530.00 | 535.00 | 530.00 | 530.00 | 837.6K |
| 15:05 | 530.00 | 535.00 | 525.00 | 525.00 | 407.7K |
| 15:10 | 530.00 | 540.00 | 525.00 | 535.00 | 918.5K |
| 15:15 | 540.00 | 540.00 | 535.00 | 535.00 | 473.8K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 1,860.0K |
| 15:25 | 540.00 | 540.00 | 530.00 | 530.00 | 1,305.5K |
| 15:30 | 535.00 | 535.00 | 530.00 | 530.00 | 1,508.8K |
| 15:35 | 530.00 | 535.00 | 525.00 | 525.00 | 1,746.6K |
| 15:40 | 530.00 | 535.00 | 525.00 | 530.00 | 6,048.3K |
| 15:45 | 530.00 | 535.00 | 520.00 | 525.00 | 6,170.7K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 8,240.7K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 171.9K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 2.2K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |