1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 498.00 | 505.00 | 509.5K |
| 09:05 | 500.00 | 505.00 | 500.00 | 500.00 | 138.2K |
| 09:10 | 500.00 | 505.00 | 498.00 | 505.00 | 395.0K |
| 09:15 | 505.00 | 510.00 | 505.00 | 505.00 | 246.3K |
| 09:20 | 505.00 | 505.00 | 500.00 | 505.00 | 2.3K |
| 09:25 | 500.00 | 505.00 | 500.00 | 505.00 | 33.0K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 16.4K |
| 09:35 | 505.00 | 505.00 | 500.00 | 505.00 | 30.5K |
| 09:40 | 505.00 | 505.00 | 500.00 | 505.00 | 104.2K |
| 09:45 | 505.00 | 505.00 | 500.00 | 505.00 | 3.9K |
| 09:50 | 500.00 | 505.00 | 500.00 | 505.00 | 11.0K |
| 09:55 | 500.00 | 505.00 | 500.00 | 505.00 | 209.2K |
| 10:00 | 500.00 | 505.00 | 500.00 | 505.00 | 53.2K |
| 10:05 | 500.00 | 505.00 | 500.00 | 505.00 | 40.6K |
| 10:10 | 500.00 | 505.00 | 500.00 | 505.00 | 26.2K |
| 10:15 | 500.00 | 505.00 | 500.00 | 500.00 | 27.4K |
| 10:20 | 505.00 | 505.00 | 500.00 | 505.00 | 216.7K |
| 10:25 | 500.00 | 505.00 | 500.00 | 505.00 | 112.9K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 2.3K |
| 10:35 | 505.00 | 505.00 | 500.00 | 500.00 | 617.7K |
| 10:40 | 505.00 | 505.00 | 500.00 | 505.00 | 0.4K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 10:50 | 500.00 | 505.00 | 500.00 | 505.00 | 9.6K |
| 10:55 | 500.00 | 505.00 | 500.00 | 505.00 | 127.0K |
| 11:00 | 500.00 | 505.00 | 500.00 | 505.00 | 100.2K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 142.5K |
| 11:10 | 505.00 | 505.00 | 500.00 | 505.00 | 1.3K |
| 11:15 | 505.00 | 505.00 | 500.00 | 505.00 | 2.1K |
| 11:20 | 500.00 | 505.00 | 500.00 | 505.00 | 3.3K |
| 11:25 | 505.00 | 505.00 | 500.00 | 505.00 | 3.4K |
| 11:30 | 500.00 | 505.00 | 500.00 | 505.00 | 0.9K |
| 11:35 | 500.00 | 505.00 | 500.00 | 505.00 | 64.6K |
| 11:45 | 505.00 | 505.00 | 505.00 | 505.00 | 576.9K |
| 11:50 | 505.00 | 510.00 | 500.00 | 510.00 | 165.4K |
| 11:55 | 510.00 | 510.00 | 505.00 | 505.00 | 22.7K |
| 13:30 | 510.00 | 510.00 | 505.00 | 510.00 | 69.4K |
| 13:35 | 505.00 | 510.00 | 505.00 | 505.00 | 187.1K |
| 13:40 | 510.00 | 510.00 | 505.00 | 510.00 | 103.4K |
| 13:45 | 505.00 | 505.00 | 500.00 | 505.00 | 508.4K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 7.1K |
| 13:55 | 505.00 | 505.00 | 500.00 | 505.00 | 7.8K |
| 14:00 | 500.00 | 505.00 | 500.00 | 500.00 | 1.0K |
| 14:05 | 505.00 | 505.00 | 500.00 | 500.00 | 0.3K |
| 14:10 | 505.00 | 505.00 | 500.00 | 505.00 | 39.0K |
| 14:15 | 500.00 | 505.00 | 500.00 | 500.00 | 82.2K |
| 14:20 | 500.00 | 510.00 | 500.00 | 505.00 | 1,372.3K |
| 14:25 | 510.00 | 510.00 | 505.00 | 505.00 | 181.0K |
| 14:30 | 505.00 | 510.00 | 505.00 | 510.00 | 162.7K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 40.0K |
| 14:40 | 505.00 | 510.00 | 505.00 | 505.00 | 83.2K |
| 14:45 | 505.00 | 510.00 | 505.00 | 505.00 | 115.8K |
| 14:50 | 505.00 | 510.00 | 505.00 | 505.00 | 135.6K |
| 14:55 | 500.00 | 505.00 | 500.00 | 500.00 | 70.7K |
| 15:00 | 500.00 | 505.00 | 500.00 | 500.00 | 2.1K |
| 15:05 | 500.00 | 505.00 | 498.00 | 498.00 | 759.3K |
| 15:10 | 500.00 | 505.00 | 500.00 | 500.00 | 101.6K |
| 15:15 | 500.00 | 505.00 | 500.00 | 500.00 | 37.3K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 8.3K |
| 15:25 | 500.00 | 505.00 | 500.00 | 505.00 | 1,279.0K |
| 15:30 | 505.00 | 510.00 | 505.00 | 505.00 | 241.4K |
| 15:35 | 505.00 | 510.00 | 505.00 | 505.00 | 51.7K |
| 15:40 | 505.00 | 510.00 | 505.00 | 510.00 | 1,159.9K |
| 15:45 | 510.00 | 515.00 | 510.00 | 515.00 | 1,978.0K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 5,504.9K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |