1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 540.00 | 545.00 | 1,342.5K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 1,157.1K |
| 09:10 | 540.00 | 545.00 | 540.00 | 545.00 | 863.2K |
| 09:15 | 540.00 | 545.00 | 540.00 | 545.00 | 237.0K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 392.7K |
| 09:25 | 550.00 | 550.00 | 545.00 | 550.00 | 60.2K |
| 09:30 | 545.00 | 550.00 | 545.00 | 550.00 | 57.0K |
| 09:35 | 550.00 | 550.00 | 545.00 | 545.00 | 54.0K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 115.3K |
| 09:45 | 550.00 | 550.00 | 545.00 | 545.00 | 125.4K |
| 09:50 | 545.00 | 550.00 | 545.00 | 545.00 | 588.3K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 520.8K |
| 10:00 | 545.00 | 545.00 | 540.00 | 540.00 | 17.8K |
| 10:05 | 540.00 | 545.00 | 540.00 | 545.00 | 165.7K |
| 10:10 | 540.00 | 545.00 | 540.00 | 540.00 | 7.8K |
| 10:15 | 545.00 | 545.00 | 540.00 | 545.00 | 106.8K |
| 10:20 | 540.00 | 545.00 | 540.00 | 540.00 | 25.4K |
| 10:25 | 540.00 | 545.00 | 540.00 | 540.00 | 2.5K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 37.0K |
| 10:35 | 545.00 | 545.00 | 540.00 | 540.00 | 46.6K |
| 10:40 | 545.00 | 550.00 | 545.00 | 545.00 | 1,221.3K |
| 10:45 | 545.00 | 550.00 | 545.00 | 550.00 | 59.3K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 25.0K |
| 10:55 | 545.00 | 550.00 | 545.00 | 550.00 | 670.3K |
| 11:00 | 545.00 | 545.00 | 540.00 | 545.00 | 170.4K |
| 11:05 | 540.00 | 545.00 | 540.00 | 540.00 | 20.1K |
| 11:10 | 545.00 | 545.00 | 540.00 | 540.00 | 569.1K |
| 11:15 | 540.00 | 545.00 | 540.00 | 545.00 | 15.9K |
| 11:20 | 540.00 | 545.00 | 540.00 | 545.00 | 68.2K |
| 11:25 | 545.00 | 545.00 | 540.00 | 540.00 | 51.8K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 46.5K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 17.2K |
| 11:40 | 545.00 | 545.00 | 540.00 | 540.00 | 63.0K |
| 11:45 | 545.00 | 545.00 | 540.00 | 545.00 | 64.1K |
| 11:50 | 545.00 | 545.00 | 540.00 | 545.00 | 232.0K |
| 11:55 | 545.00 | 545.00 | 540.00 | 540.00 | 165.4K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 301.9K |
| 13:35 | 545.00 | 545.00 | 540.00 | 540.00 | 75.4K |
| 13:40 | 540.00 | 545.00 | 540.00 | 545.00 | 59.1K |
| 13:45 | 540.00 | 545.00 | 540.00 | 540.00 | 89.1K |
| 13:50 | 540.00 | 545.00 | 540.00 | 540.00 | 146.5K |
| 13:55 | 545.00 | 545.00 | 540.00 | 545.00 | 31.2K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 60.2K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 30.1K |
| 14:10 | 545.00 | 545.00 | 540.00 | 545.00 | 42.8K |
| 14:15 | 545.00 | 545.00 | 540.00 | 545.00 | 50.6K |
| 14:20 | 540.00 | 545.00 | 540.00 | 540.00 | 75.5K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 63.4K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 16.3K |
| 14:35 | 545.00 | 545.00 | 540.00 | 545.00 | 59.9K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 26.6K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 34.3K |
| 14:50 | 545.00 | 545.00 | 540.00 | 540.00 | 121.8K |
| 14:55 | 540.00 | 545.00 | 540.00 | 545.00 | 172.9K |
| 15:00 | 545.00 | 545.00 | 540.00 | 540.00 | 168.1K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 602.1K |
| 15:10 | 540.00 | 545.00 | 540.00 | 545.00 | 594.0K |
| 15:15 | 545.00 | 545.00 | 540.00 | 545.00 | 203.7K |
| 15:20 | 540.00 | 545.00 | 540.00 | 545.00 | 85.3K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 177.3K |
| 15:30 | 545.00 | 545.00 | 540.00 | 540.00 | 143.6K |
| 15:35 | 540.00 | 545.00 | 540.00 | 545.00 | 686.0K |
| 15:40 | 545.00 | 545.00 | 540.00 | 540.00 | 264.2K |
| 15:45 | 540.00 | 545.00 | 535.00 | 545.00 | 902.2K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,680.5K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 3.0K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 50.1K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |