1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 615.00 | 595.00 | 610.00 | 13,242.3K |
| 09:05 | 610.00 | 615.00 | 600.00 | 605.00 | 5,054.1K |
| 09:10 | 605.00 | 605.00 | 600.00 | 600.00 | 1,171.7K |
| 09:15 | 600.00 | 605.00 | 595.00 | 595.00 | 2,602.6K |
| 09:20 | 600.00 | 600.00 | 590.00 | 590.00 | 1,865.9K |
| 09:25 | 590.00 | 595.00 | 590.00 | 595.00 | 217.0K |
| 09:30 | 595.00 | 595.00 | 590.00 | 595.00 | 960.4K |
| 09:35 | 590.00 | 595.00 | 590.00 | 590.00 | 310.6K |
| 09:40 | 590.00 | 595.00 | 590.00 | 595.00 | 353.5K |
| 09:45 | 595.00 | 595.00 | 590.00 | 595.00 | 893.7K |
| 09:50 | 590.00 | 595.00 | 590.00 | 595.00 | 373.7K |
| 09:55 | 590.00 | 595.00 | 585.00 | 585.00 | 1,285.1K |
| 10:00 | 590.00 | 590.00 | 585.00 | 585.00 | 2,325.2K |
| 10:05 | 585.00 | 590.00 | 585.00 | 585.00 | 384.3K |
| 10:10 | 585.00 | 590.00 | 585.00 | 590.00 | 467.7K |
| 10:15 | 585.00 | 590.00 | 585.00 | 590.00 | 29.5K |
| 10:20 | 590.00 | 590.00 | 585.00 | 590.00 | 237.9K |
| 10:25 | 590.00 | 590.00 | 585.00 | 590.00 | 153.4K |
| 10:30 | 585.00 | 595.00 | 585.00 | 590.00 | 721.9K |
| 10:35 | 595.00 | 595.00 | 590.00 | 595.00 | 372.2K |
| 10:40 | 590.00 | 595.00 | 585.00 | 595.00 | 252.0K |
| 10:45 | 595.00 | 595.00 | 590.00 | 590.00 | 234.2K |
| 10:50 | 590.00 | 595.00 | 590.00 | 595.00 | 264.7K |
| 10:55 | 590.00 | 595.00 | 590.00 | 590.00 | 382.8K |
| 11:00 | 595.00 | 595.00 | 590.00 | 595.00 | 101.7K |
| 11:05 | 595.00 | 595.00 | 590.00 | 590.00 | 333.1K |
| 11:10 | 590.00 | 590.00 | 585.00 | 585.00 | 223.5K |
| 11:15 | 590.00 | 595.00 | 590.00 | 595.00 | 1,121.4K |
| 11:20 | 595.00 | 595.00 | 590.00 | 590.00 | 227.3K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 29.5K |
| 11:30 | 590.00 | 595.00 | 590.00 | 590.00 | 122.9K |
| 11:35 | 590.00 | 595.00 | 590.00 | 595.00 | 2.7K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 88.0K |
| 11:45 | 595.00 | 600.00 | 590.00 | 600.00 | 1,165.4K |
| 11:50 | 600.00 | 600.00 | 595.00 | 595.00 | 426.7K |
| 11:55 | 595.00 | 600.00 | 595.00 | 595.00 | 394.9K |
| 13:30 | 595.00 | 595.00 | 590.00 | 595.00 | 1,176.3K |
| 13:35 | 590.00 | 595.00 | 590.00 | 595.00 | 30.3K |
| 13:40 | 595.00 | 595.00 | 590.00 | 590.00 | 65.8K |
| 13:45 | 590.00 | 595.00 | 590.00 | 595.00 | 7.0K |
| 13:50 | 595.00 | 595.00 | 590.00 | 590.00 | 70.5K |
| 13:55 | 590.00 | 595.00 | 590.00 | 595.00 | 275.8K |
| 14:00 | 595.00 | 600.00 | 590.00 | 600.00 | 808.0K |
| 14:05 | 595.00 | 605.00 | 590.00 | 605.00 | 3,602.0K |
| 14:10 | 600.00 | 605.00 | 600.00 | 600.00 | 329.2K |
| 14:15 | 605.00 | 605.00 | 600.00 | 605.00 | 132.6K |
| 14:20 | 605.00 | 605.00 | 600.00 | 600.00 | 140.3K |
| 14:25 | 605.00 | 605.00 | 600.00 | 600.00 | 143.8K |
| 14:30 | 605.00 | 605.00 | 600.00 | 605.00 | 323.0K |
| 14:35 | 605.00 | 605.00 | 600.00 | 600.00 | 1,636.1K |
| 14:40 | 600.00 | 600.00 | 600.00 | 600.00 | 212.1K |
| 14:45 | 595.00 | 600.00 | 595.00 | 600.00 | 299.3K |
| 14:50 | 600.00 | 605.00 | 600.00 | 600.00 | 918.1K |
| 14:55 | 600.00 | 605.00 | 600.00 | 600.00 | 727.7K |
| 15:00 | 600.00 | 600.00 | 595.00 | 600.00 | 86.1K |
| 15:05 | 600.00 | 600.00 | 595.00 | 600.00 | 83.9K |
| 15:10 | 600.00 | 600.00 | 600.00 | 600.00 | 591.7K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 468.9K |
| 15:20 | 600.00 | 600.00 | 600.00 | 600.00 | 103.1K |
| 15:25 | 600.00 | 600.00 | 595.00 | 600.00 | 507.3K |
| 15:30 | 600.00 | 600.00 | 595.00 | 595.00 | 478.2K |
| 15:35 | 595.00 | 600.00 | 595.00 | 600.00 | 274.3K |
| 15:40 | 595.00 | 600.00 | 595.00 | 595.00 | 469.8K |
| 15:45 | 600.00 | 600.00 | 595.00 | 595.00 | 900.4K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2,517.4K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 333.4K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 23.5K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |