1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 580.00 | 565.00 | 580.00 | 3,969.8K |
| 09:05 | 575.00 | 580.00 | 575.00 | 580.00 | 785.2K |
| 09:10 | 575.00 | 580.00 | 575.00 | 575.00 | 1,014.5K |
| 09:15 | 575.00 | 580.00 | 575.00 | 575.00 | 534.1K |
| 09:20 | 575.00 | 580.00 | 575.00 | 575.00 | 553.1K |
| 09:25 | 575.00 | 580.00 | 570.00 | 570.00 | 2,871.3K |
| 09:30 | 570.00 | 575.00 | 570.00 | 570.00 | 2,352.7K |
| 09:35 | 570.00 | 570.00 | 565.00 | 565.00 | 517.9K |
| 09:40 | 565.00 | 570.00 | 565.00 | 565.00 | 163.5K |
| 09:45 | 570.00 | 570.00 | 565.00 | 565.00 | 1,099.4K |
| 09:50 | 570.00 | 570.00 | 560.00 | 565.00 | 3,138.1K |
| 09:55 | 565.00 | 570.00 | 560.00 | 565.00 | 358.1K |
| 10:00 | 565.00 | 565.00 | 560.00 | 560.00 | 901.5K |
| 10:05 | 565.00 | 565.00 | 560.00 | 565.00 | 5,230.8K |
| 10:10 | 565.00 | 565.00 | 555.00 | 555.00 | 1,004.1K |
| 10:15 | 555.00 | 565.00 | 555.00 | 565.00 | 1,562.5K |
| 10:20 | 560.00 | 565.00 | 560.00 | 565.00 | 187.3K |
| 10:25 | 560.00 | 565.00 | 560.00 | 560.00 | 2,770.1K |
| 10:30 | 560.00 | 560.00 | 555.00 | 560.00 | 1,112.8K |
| 10:35 | 560.00 | 565.00 | 555.00 | 565.00 | 431.8K |
| 10:40 | 565.00 | 565.00 | 560.00 | 560.00 | 166.1K |
| 10:45 | 560.00 | 565.00 | 555.00 | 560.00 | 766.3K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 37.6K |
| 10:55 | 560.00 | 560.00 | 555.00 | 560.00 | 170.5K |
| 11:00 | 555.00 | 560.00 | 555.00 | 560.00 | 48.6K |
| 11:05 | 560.00 | 560.00 | 555.00 | 560.00 | 1,048.4K |
| 11:10 | 560.00 | 560.00 | 555.00 | 560.00 | 237.1K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 32.0K |
| 11:20 | 555.00 | 560.00 | 555.00 | 560.00 | 77.9K |
| 11:25 | 560.00 | 560.00 | 555.00 | 560.00 | 152.9K |
| 11:30 | 560.00 | 560.00 | 555.00 | 555.00 | 96.9K |
| 11:35 | 555.00 | 560.00 | 555.00 | 560.00 | 65.0K |
| 11:40 | 560.00 | 560.00 | 555.00 | 555.00 | 5,040.2K |
| 11:45 | 560.00 | 560.00 | 555.00 | 555.00 | 541.9K |
| 11:50 | 560.00 | 560.00 | 555.00 | 560.00 | 146.3K |
| 11:55 | 555.00 | 560.00 | 555.00 | 560.00 | 89.9K |
| 13:30 | 560.00 | 560.00 | 555.00 | 560.00 | 2,529.6K |
| 13:35 | 560.00 | 560.00 | 550.00 | 555.00 | 4,849.9K |
| 13:40 | 555.00 | 560.00 | 550.00 | 555.00 | 742.8K |
| 13:45 | 555.00 | 560.00 | 555.00 | 560.00 | 2,546.9K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 78.8K |
| 13:55 | 560.00 | 560.00 | 555.00 | 560.00 | 231.0K |
| 14:00 | 560.00 | 560.00 | 555.00 | 555.00 | 1,792.8K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 585.3K |
| 14:10 | 555.00 | 560.00 | 550.00 | 555.00 | 621.1K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 475.4K |
| 14:20 | 555.00 | 560.00 | 555.00 | 560.00 | 257.0K |
| 14:25 | 560.00 | 560.00 | 555.00 | 560.00 | 116.5K |
| 14:30 | 560.00 | 560.00 | 550.00 | 550.00 | 639.1K |
| 14:35 | 555.00 | 555.00 | 550.00 | 555.00 | 3,194.5K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 314.0K |
| 14:45 | 555.00 | 555.00 | 550.00 | 555.00 | 557.9K |
| 14:50 | 555.00 | 555.00 | 550.00 | 555.00 | 729.4K |
| 14:55 | 555.00 | 555.00 | 550.00 | 555.00 | 368.0K |
| 15:00 | 555.00 | 560.00 | 555.00 | 555.00 | 826.1K |
| 15:05 | 555.00 | 555.00 | 550.00 | 555.00 | 776.8K |
| 15:10 | 555.00 | 555.00 | 550.00 | 555.00 | 5,754.5K |
| 15:15 | 555.00 | 555.00 | 545.00 | 550.00 | 3,778.3K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 13.9K |
| 15:25 | 555.00 | 555.00 | 550.00 | 550.00 | 597.6K |
| 15:30 | 550.00 | 555.00 | 550.00 | 550.00 | 1,618.0K |
| 15:35 | 545.00 | 555.00 | 545.00 | 550.00 | 1,568.2K |
| 15:40 | 550.00 | 550.00 | 545.00 | 550.00 | 264.2K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 950.9K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2,217.3K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1,933.8K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 144.2K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |